資料日期:110/01/19 | 3017 奇鋐成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 72.90 | 72.90 | 72.90 | 72.90 | ▽0.60 | 478 | 13:25 | 72.90 | 73.00 | 72.80 | 72.90 | ▽0.60 | 36 | 13:24 | 72.90 | 73.00 | 72.90 | 72.90 | ▽0.60 | 59 | 13:23 | 73.00 | 73.00 | 72.90 | 73.00 | ▽0.50 | 14 | 13:22 | 73.00 | 73.10 | 72.90 | 73.00 | ▽0.50 | 15 | 13:21 | 73.00 | 73.10 | 73.00 | 73.00 | ▽0.50 | 33 | 13:20 | 73.00 | 73.00 | 73.00 | 73.00 | ▽0.50 | 30 | 13:19 | 73.00 | 73.10 | 73.00 | 73.10 | ▽0.40 | 16 | 13:18 | 72.90 | 73.00 | 72.90 | 73.00 | ▽0.50 | 17 | 13:17 | 72.70 | 72.80 | 72.70 | 72.80 | ▽0.70 | 74 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|