資料日期:110/01/20 | 3017 奇鋐成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 68.20 | 68.20 | 68.20 | 68.20 | ▽4.70 | 932 | 13:25 | 68.60 | 68.60 | 67.90 | 68.30 | ▽4.60 | 408 | 13:24 | 68.80 | 68.80 | 68.40 | 68.60 | ▽4.30 | 31 | 13:23 | 68.60 | 69.10 | 68.30 | 68.80 | ▽4.10 | 74 | 13:22 | 69.30 | 69.30 | 68.00 | 69.00 | ▽3.90 | 339 | 13:21 | 69.00 | 69.30 | 68.20 | 69.30 | ▽3.60 | 642 | 13:20 | 69.10 | 69.20 | 68.90 | 69.00 | ▽3.90 | 241 | 13:19 | 69.50 | 69.50 | 69.10 | 69.20 | ▽3.70 | 73 | 13:18 | 69.40 | 69.50 | 69.30 | 69.40 | ▽3.50 | 22 | 13:17 | 69.40 | 69.50 | 69.30 | 69.50 | ▽3.40 | 18 | 13:16 | 69.50 | 69.60 | 69.50 | 69.50 | ▽3.40 | 34 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|