| 資料日期：110/02/26 | 3013 晟銘電成交彙整 | 列出近10分鐘資料 | | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | | 13:30 | 14.25 | 14.25 | 14.25 | 14.25 | △0.10 | 8 | | 13:23 | 14.20 | 14.20 | 14.20 | 14.20 | △0.05 | 7 | | 13:20 | 14.25 | 14.25 | 14.25 | 14.25 | △0.10 | 1 | | 13:18 | 14.20 | 14.20 | 14.20 | 14.20 | △0.05 | 1 | | 13:17 | 14.20 | 14.20 | 14.20 | 14.20 | △0.05 | 6 | | 13:10 | 14.15 | 14.15 | 14.15 | 14.15 | 0.00 | 1 | | 13:07 | 14.25 | 14.25 | 14.25 | 14.25 | △0.10 | 1 | | 13:05 | 14.25 | 14.25 | 14.25 | 14.25 | △0.10 | 1 | | 13:04 | 14.25 | 14.25 | 14.25 | 14.25 | △0.10 | 4 | | 13:03 | 14.25 | 14.25 | 14.25 | 14.25 | △0.10 | 2 | | 13:02 | 14.25 | 14.25 | 14.25 | 14.25 | △0.10 | 8 | | 13:01 | 14.25 | 14.25 | 14.25 | 14.25 | △0.10 | 32 | | 13:00 | 14.25 | 14.25 | 14.25 | 14.25 | △0.10 | 24 | | 12:59 | 14.25 | 14.25 | 14.25 | 14.25 | △0.10 | 7 | | 12:58 | 14.20 | 14.25 | 14.20 | 14.25 | △0.10 | 36 | | 12:54 | 14.00 | 14.20 | 14.00 | 14.20 | △0.05 | 84 | | 12:52 | 14.00 | 14.00 | 14.00 | 14.00 | ▽0.15 | 2 | | 12:49 | 14.00 | 14.00 | 14.00 | 14.00 | ▽0.15 | 5 | | 12:43 | 13.95 | 13.95 | 13.95 | 13.95 | ▽0.20 | 4 | | 12:42 | 13.95 | 13.95 | 13.95 | 13.95 | ▽0.20 | 3 | | 12:41 | 13.95 | 13.95 | 13.95 | 13.95 | ▽0.20 | 3 | | 12:39 | 13.95 | 13.95 | 13.95 | 13.95 | ▽0.20 | 1 | | 12:31 | 13.90 | 13.90 | 13.90 | 13.90 | ▽0.25 | 2 | | 12:30 | 13.95 | 13.95 | 13.95 | 13.95 | ▽0.20 | 16 | | 12:29 | 13.95 | 13.95 | 13.95 | 13.95 | ▽0.20 | 10 | | 12:26 | 13.95 | 13.95 | 13.95 | 13.95 | ▽0.20 | 1 | | 12:08 | 13.95 | 13.95 | 13.95 | 13.95 | ▽0.20 | 1 | | 12:03 | 14.00 | 14.00 | 14.00 | 14.00 | ▽0.15 | 9 | | 11:57 | 14.00 | 14.00 | 14.00 | 14.00 | ▽0.15 | 1 | | 11:49 | 13.95 | 13.95 | 13.95 | 13.95 | ▽0.20 | 2 | | 11:48 | 14.00 | 14.00 | 14.00 | 14.00 | ▽0.15 | 3 | | 11:42 | 14.00 | 14.00 | 14.00 | 14.00 | ▽0.15 | 3 | | 11:37 | 14.05 | 14.05 | 14.00 | 14.00 | ▽0.15 | 6 | | 11:26 | 14.05 | 14.05 | 14.05 | 14.05 | ▽0.10 | 3 | | 11:25 | 14.05 | 14.05 | 14.05 | 14.05 | ▽0.10 | 1 | | 11:24 | 14.05 | 14.05 | 14.05 | 14.05 | ▽0.10 | 2 | | 11:23 | 14.05 | 14.05 | 14.05 | 14.05 | ▽0.10 | 1 | | 11:18 | 14.05 | 14.15 | 14.05 | 14.05 | ▽0.10 | 12 | | 11:11 | 14.10 | 14.10 | 14.10 | 14.10 | ▽0.05 | 1 | | 11:10 | 14.10 | 14.10 | 14.10 | 14.10 | ▽0.05 | 2 | | 11:08 | 14.00 | 14.10 | 14.00 | 14.10 | ▽0.05 | 36 | | 10:59 | 13.95 | 13.95 | 13.95 | 13.95 | ▽0.20 | 2 | | 10:51 | 13.95 | 13.95 | 13.95 | 13.95 | ▽0.20 | 4 | | 10:46 | 13.95 | 13.95 | 13.95 | 13.95 | ▽0.20 | 1 | | 10:35 | 14.00 | 14.00 | 14.00 | 14.00 | ▽0.15 | 3 | | 10:34 | 14.00 | 14.00 | 14.00 | 14.00 | ▽0.15 | 2 | | 10:25 | 14.10 | 14.10 | 14.10 | 14.10 | ▽0.05 | 2 | | 10:22 | 14.00 | 14.05 | 14.00 | 14.05 | ▽0.10 | 7 | | 10:21 | 14.00 | 14.00 | 14.00 | 14.00 | ▽0.15 | 2 | | 10:07 | 13.95 | 13.95 | 13.95 | 13.95 | ▽0.20 | 1 | | 10:03 | 13.95 | 13.95 | 13.95 | 13.95 | ▽0.20 | 6 | | 10:02 | 13.95 | 14.00 | 13.95 | 13.95 | ▽0.20 | 15 | | 09:58 | 13.95 | 13.95 | 13.95 | 13.95 | ▽0.20 | 2 | | 09:57 | 13.95 | 13.95 | 13.95 | 13.95 | ▽0.20 | 1 | | 09:53 | 13.95 | 13.95 | 13.95 | 13.95 | ▽0.20 | 18 | | 09:52 | 13.95 | 13.95 | 13.95 | 13.95 | ▽0.20 | 1 | | 09:46 | 14.00 | 14.00 | 14.00 | 14.00 | ▽0.15 | 7 | | 09:45 | 14.00 | 14.00 | 14.00 | 14.00 | ▽0.15 | 2 | | 09:40 | 13.95 | 13.95 | 13.95 | 13.95 | ▽0.20 | 1 | | 09:39 | 14.00 | 14.00 | 14.00 | 14.00 | ▽0.15 | 5 |
| 本 日 量 價 變 化 圖 | | 晟銘電(3013) 110/02/26 13:30 |
|
|
|
註：成交彙整係一分鐘統整之資訊，而非逐筆成交明細
|
|
版權所有 © 2021 Systex All Rights Reserved.