台股、美股皆已收盤更新
晟銘電
3013
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/02/263013 晟銘電成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3014.2514.2514.2514.25△0.108
13:2314.2014.2014.2014.20△0.057
13:2014.2514.2514.2514.25△0.101
13:1814.2014.2014.2014.20△0.051
13:1714.2014.2014.2014.20△0.056
13:1014.1514.1514.1514.150.001
13:0714.2514.2514.2514.25△0.101
13:0514.2514.2514.2514.25△0.101
13:0414.2514.2514.2514.25△0.104
13:0314.2514.2514.2514.25△0.102
13:0214.2514.2514.2514.25△0.108
13:0114.2514.2514.2514.25△0.1032
13:0014.2514.2514.2514.25△0.1024
12:5914.2514.2514.2514.25△0.107
12:5814.2014.2514.2014.25△0.1036
12:5414.0014.2014.0014.20△0.0584
12:5214.0014.0014.0014.00▽0.152
12:4914.0014.0014.0014.00▽0.155
12:4313.9513.9513.9513.95▽0.204
12:4213.9513.9513.9513.95▽0.203
12:4113.9513.9513.9513.95▽0.203
12:3913.9513.9513.9513.95▽0.201
12:3113.9013.9013.9013.90▽0.252
12:3013.9513.9513.9513.95▽0.2016
12:2913.9513.9513.9513.95▽0.2010
12:2613.9513.9513.9513.95▽0.201
12:0813.9513.9513.9513.95▽0.201
12:0314.0014.0014.0014.00▽0.159
11:5714.0014.0014.0014.00▽0.151
11:4913.9513.9513.9513.95▽0.202
11:4814.0014.0014.0014.00▽0.153
11:4214.0014.0014.0014.00▽0.153
11:3714.0514.0514.0014.00▽0.156
11:2614.0514.0514.0514.05▽0.103
11:2514.0514.0514.0514.05▽0.101
11:2414.0514.0514.0514.05▽0.102
11:2314.0514.0514.0514.05▽0.101
11:1814.0514.1514.0514.05▽0.1012
11:1114.1014.1014.1014.10▽0.051
11:1014.1014.1014.1014.10▽0.052
11:0814.0014.1014.0014.10▽0.0536
10:5913.9513.9513.9513.95▽0.202
10:5113.9513.9513.9513.95▽0.204
10:4613.9513.9513.9513.95▽0.201
10:3514.0014.0014.0014.00▽0.153
10:3414.0014.0014.0014.00▽0.152
10:2514.1014.1014.1014.10▽0.052
10:2214.0014.0514.0014.05▽0.107
10:2114.0014.0014.0014.00▽0.152
10:0713.9513.9513.9513.95▽0.201
10:0313.9513.9513.9513.95▽0.206
10:0213.9514.0013.9513.95▽0.2015
09:5813.9513.9513.9513.95▽0.202
09:5713.9513.9513.9513.95▽0.201
09:5313.9513.9513.9513.95▽0.2018
09:5213.9513.9513.9513.95▽0.201
09:4614.0014.0014.0014.00▽0.157
09:4514.0014.0014.0014.00▽0.152
09:4013.9513.9513.9513.95▽0.201
09:3914.0014.0014.0014.00▽0.155

 

本 日 量 價 變 化 圖
晟銘電(3013) 110/02/26 13:30
14.2590
14.250
14.1519
14.18
14.0564
14.0223
13.9592
13.92


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明