Yahoo奇摩財經 
晶豪科
91.61.40(1.55%)
收盤 | 2024/05/10 14:30 更新5,501
-
連2跌→漲 (1.55%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0091.61.4273
- 13:25:0091.61.41
- 13:24:5591.61.41
- 13:24:5091.61.41
- 13:24:4591.61.43
- 13:24:4091.61.411
- 13:24:3591.61.41
- 13:24:3091.51.32
- 13:24:2591.61.45
- 13:24:2091.61.41
- 13:24:1591.61.41
- 13:24:1091.71.58
- 13:24:0091.61.43
- 13:23:5091.71.52
- 13:23:4091.51.37
- 13:23:3591.71.53
- 13:23:3091.71.520
- 13:23:2591.61.42
- 13:23:1591.61.43
- 13:23:0591.51.32
- 13:22:5591.51.32
- 13:22:5091.51.31
- 13:22:4091.51.34
- 13:22:3591.51.33
- 13:22:3091.61.41
- 13:22:2591.41.21
- 13:22:2091.41.22
- 13:21:4591.61.42
- 13:21:3091.61.42
- 13:21:2591.61.42
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/10 14:30成交價
成交張數
- 92.041
- 91.9119
- 91.8291
- 91.7124
- 91.6569
- 91.5342
- 91.4174
- 91.3173
- 91.281
- 91.178
- 91.0114
- 90.940
- 90.8120
- 90.7177
- 90.6111
- 90.5219
- 90.4172
- 90.3346
- 90.2198
- 90.186
- 90.0119
- 89.951
- 89.874
- 89.789
- 89.6163
- 89.5251
- 89.4207
- 89.3158
- 89.2117
- 89.1151
- 89.0246
- 88.988
- 88.864
- 88.734
- 88.657
- 88.557
現價
開盤
