距離台股收盤還有3小時10分鐘更新
建大
2106
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/06/232106 建大成交彙整列出近10分鐘資料
時間漲跌量(張)
10:1940.1540.1540.1540.15△0.951
10:1840.1540.1540.1540.15△0.953
10:1740.3040.3040.3040.30△1.101
10:1640.2040.3040.2040.30△1.1013
10:1540.2540.2540.2040.20△1.0014
10:1440.1540.2540.1540.25△1.0522
10:1340.1540.1540.1540.15△0.953
10:1140.0540.0540.0040.00△0.807
10:1040.1540.2040.0540.05△0.859
10:0940.1540.2040.1540.20△1.0014
10:0840.0040.1040.0040.05△0.8562
10:0739.8540.0039.8540.00△0.8064
10:0639.8539.8539.7039.70△0.502
10:0539.8539.8539.8539.85△0.654
10:0439.7039.8539.7039.85△0.659
10:0339.7539.7539.7539.75△0.559
10:0139.8539.8539.8039.80△0.603
10:0039.9039.9039.9039.90△0.702
09:5939.8539.8539.8539.85△0.653
09:5739.9039.9039.9039.90△0.701
09:5639.9039.9039.8539.85△0.658
09:5539.9039.9039.9039.90△0.701
09:5439.7539.9039.7539.90△0.7057
09:5339.7039.7539.7039.75△0.552
09:5239.6039.7039.6039.70△0.503
09:5139.7039.7039.7039.70△0.502
09:5039.7039.7039.7039.70△0.502
09:4939.7539.7539.7039.70△0.504
09:4839.7539.7539.7539.75△0.551
09:4739.7539.7539.7539.75△0.552
09:4639.7039.7539.7039.75△0.554
09:4539.7039.7539.7039.75△0.555
09:4439.7039.7039.7039.70△0.504
09:4339.7539.7539.7039.70△0.502
09:4139.7539.7539.7539.75△0.551
09:4039.7539.7539.7539.75△0.551
09:3939.7039.7039.7039.70△0.507
09:3839.7039.7039.7039.70△0.501
09:3739.6539.6539.6539.65△0.4510
09:3639.6039.6039.6039.60△0.401
09:3539.6039.6039.6039.60△0.403
09:3139.5539.5539.5539.55△0.351
09:2939.6039.6039.6039.60△0.401
09:2639.6039.6039.6039.60△0.404
09:2439.7539.7539.7539.75△0.551
09:2239.6539.7039.6539.70△0.503
09:2139.6539.6539.6539.65△0.451
09:1939.6539.6539.6539.65△0.455
09:1839.7539.7539.7539.75△0.557
09:1739.7039.7039.7039.70△0.5015
09:1639.7039.7039.7039.70△0.507
09:1539.6539.6539.6539.65△0.452
09:1339.6539.6539.6539.65△0.451
09:1239.6039.6039.6039.60△0.401
09:1039.6039.6039.6039.60△0.409
09:0939.5539.5539.5539.55△0.351
09:0839.5039.5539.5039.55△0.358
09:0739.5539.5539.5539.55△0.351
09:0439.5039.5039.4539.45△0.254
09:0139.4039.4539.4039.45△0.258

 

本 日 量 價 變 化 圖
建大(2106) 110/06/23 10:19
40.32
40.2526
40.235
40.1513
40.18
40.0513
40.054
39.9513
39.932
39.8553
39.811
39.7562
39.761
39.6520
39.620
39.554
39.510
39.453
39.46


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明