距離美股開盤還有2小時14分鐘更新
新鋼
2032
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/04/212032 新鋼成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3021.1021.1021.1021.100.00218
13:2521.2021.2521.2021.20△0.1054
13:2421.2021.2521.2021.25△0.157
13:2321.2521.3021.2021.20△0.1028
13:2221.2021.2521.2021.25△0.153
13:2121.2521.2521.2021.20△0.1017
13:2021.3021.3021.2021.30△0.208
13:1921.2021.2521.2021.20△0.1027
13:1821.2521.2521.2021.20△0.102
13:1721.2021.2021.2021.20△0.1016
13:1621.2021.2021.2021.20△0.1013
13:1521.2521.2521.2021.25△0.157
13:1421.2021.2021.2021.20△0.1011
13:1321.2021.2021.2021.20△0.106
13:1221.2021.2521.2021.20△0.1024
13:1121.2021.2521.2021.25△0.1516
13:1021.3021.3021.2021.20△0.1023
13:0921.2521.3021.2521.30△0.2035
13:0721.3021.3021.2521.25△0.152
13:0621.3021.3021.3021.30△0.2010
13:0421.3021.3021.3021.30△0.2012
13:0321.3021.3021.3021.30△0.206
13:0221.3521.3521.3521.35△0.251
13:0121.3521.3521.3521.35△0.256
12:5921.3521.4521.3521.35△0.259
12:5721.4021.4021.3521.35△0.2514
12:5621.4021.4021.4021.40△0.308
12:5521.4021.4021.4021.40△0.3022
12:5421.4021.4021.4021.40△0.3038
12:5321.3521.3521.3521.35△0.2521
12:5221.2521.3021.2521.30△0.2085
12:5121.2021.2521.2021.20△0.105
12:5021.2521.2521.2021.20△0.107
12:4921.2021.2021.1521.20△0.108
12:4821.1521.2021.1521.20△0.106
12:4721.1521.2021.1521.15△0.054
12:4621.2021.2021.2021.20△0.109
12:4521.2021.2021.2021.20△0.109
12:4421.2021.2021.2021.20△0.103
12:4321.2021.2021.2021.20△0.101
12:4221.2021.2021.2021.20△0.1010
12:4121.2021.2021.2021.20△0.1018
12:4021.2521.2521.2021.20△0.1021
12:3921.2021.2021.2021.20△0.104
12:3721.2521.2521.2521.25△0.152
12:3621.2021.2021.2021.20△0.1042
12:3521.2021.2021.2021.20△0.103
12:3421.2521.2521.2521.25△0.156
12:3321.3021.3021.2521.25△0.1530
12:3221.3021.3021.3021.30△0.201
12:3121.2521.3021.2521.30△0.2014
12:3021.2521.2521.2521.25△0.158
12:2921.2521.2521.2521.25△0.153
12:2821.2521.2521.2521.25△0.155
12:2721.2521.3021.2521.30△0.206
12:2621.2521.2521.2521.25△0.1523
12:2521.3021.3021.2521.25△0.153
12:2321.2521.3021.2521.30△0.203
12:2221.3021.3521.3021.35△0.256
12:2121.3021.3021.3021.30△0.2035

 

本 日 量 價 變 化 圖
新鋼(2032) 110/04/21 14:30
21.6515
21.6112
21.5565
21.5271
21.45172
21.4340
21.35459
21.3538
21.25518
21.2522
21.15131
21.1450
21.0578
21.0182
20.9539
20.9126
20.8521
20.8131
20.75185
20.7364
20.65120
20.6285
20.55150
20.583
20.4517
20.416


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明