資料日期:110/01/19 | 2015 豐興成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 66.50 | 66.50 | 66.50 | 66.50 | △1.10 | 98 | 13:24 | 65.80 | 65.80 | 65.80 | 65.80 | △0.40 | 1 | 13:23 | 65.70 | 65.70 | 65.70 | 65.70 | △0.30 | 2 | 13:21 | 65.80 | 65.80 | 65.80 | 65.80 | △0.40 | 1 | 13:18 | 65.70 | 65.70 | 65.70 | 65.70 | △0.30 | 2 | 13:15 | 65.50 | 65.50 | 65.50 | 65.50 | △0.10 | 2 | 13:14 | 65.50 | 65.50 | 65.50 | 65.50 | △0.10 | 3 | 13:13 | 65.50 | 65.50 | 65.50 | 65.50 | △0.10 | 2 | 13:12 | 65.50 | 65.50 | 65.50 | 65.50 | △0.10 | 1 | 13:11 | 65.50 | 65.50 | 65.50 | 65.50 | △0.10 | 2 | 13:10 | 65.40 | 65.50 | 65.40 | 65.50 | △0.10 | 10 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|