台股、美股皆已收盤更新
春雨
2012
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/03/052012 春雨成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3019.1019.1019.1019.10▽0.252
13:2419.1019.1019.1019.10▽0.252
13:2219.1019.1019.1019.10▽0.251
13:1719.1519.1519.1519.15▽0.201
13:1119.0519.1519.0519.15▽0.2016
12:5119.0519.0519.0519.05▽0.301
12:4719.0519.0519.0519.05▽0.302
12:4219.1019.1019.1019.10▽0.251
12:2519.1519.1519.1519.15▽0.202
12:2119.1519.1519.1519.15▽0.201
12:2019.1019.1019.1019.10▽0.252
11:4219.1019.1019.1019.10▽0.251
11:3819.0519.1019.0519.10▽0.254
11:2619.1019.1019.1019.10▽0.2517
11:1719.1519.1519.1519.15▽0.201
11:0919.1019.1019.1019.10▽0.254
11:0419.1519.1519.1519.15▽0.203
10:4719.1519.1519.1519.15▽0.202
10:3919.1519.1519.1519.15▽0.201
10:3719.1519.1519.1519.15▽0.206
10:2919.1519.1519.1519.15▽0.201
10:2219.1519.1519.1519.15▽0.203
10:2119.1519.1519.1519.15▽0.201
10:1219.1519.2019.1519.20▽0.152
10:1119.2019.2019.2019.20▽0.1510
10:0519.2019.2019.2019.20▽0.152
09:5719.2019.2019.2019.20▽0.154
09:4719.2519.2519.2519.25▽0.102
09:4519.2019.2019.2019.20▽0.151
09:4119.2519.2519.2519.25▽0.105
09:3519.3019.3019.3019.30▽0.0514
09:3419.3019.3019.3019.30▽0.052
09:3219.3019.3019.3019.30▽0.051
09:2419.3019.3019.3019.30▽0.051
09:2119.3019.3019.3019.30▽0.054
09:1819.3019.3019.3019.30▽0.052
09:1719.3519.3519.3519.350.003
09:1619.3519.3519.3519.350.002
09:1419.3519.3519.3519.350.001
09:0919.3519.3519.3519.350.0026
09:0819.4019.4019.3519.350.003
09:0419.4519.4519.4519.45△0.103
09:0319.4019.4519.3519.45△0.1010
09:0119.5019.5019.4519.50△0.1511

 

本 日 量 價 變 化 圖
春雨(2012) 110/03/05 13:30
19.510
19.457
19.46
19.3536
19.324
19.257
19.218
19.1524
19.133
19.0519


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明