距離美股開盤還有1小時5分鐘更新
訊聯
1784
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/10/201784 訊聯成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3038.4538.4538.4538.45△0.051
13:2538.5038.5038.5038.50△0.102
13:2238.5038.5038.5038.50△0.101
13:2138.5038.5038.5038.50△0.101
13:1838.5038.5038.5038.50△0.101
13:1738.5038.5038.5038.50△0.101
13:1338.5538.5538.5538.55△0.152
13:1238.5038.5038.5038.50△0.102
13:0038.4538.4538.4538.45△0.053
12:5638.4538.4538.4538.45△0.052
12:5138.4538.4538.4538.45△0.051
12:4338.4538.4538.4538.45△0.052
12:3838.4538.4538.4538.45△0.051
12:3738.4538.4538.4538.45△0.051
12:1938.4038.4038.4038.400.0010
12:1338.5038.5038.5038.50△0.107
12:0738.5538.5538.5538.55△0.155
12:0338.6038.6038.6038.60△0.203
11:5838.6038.6038.6038.60△0.204
11:4738.7038.7038.6038.60△0.202
11:4338.7038.7038.7038.70△0.301
11:3238.7038.7038.7038.70△0.304
11:2538.6538.7038.6538.70△0.303
11:2238.6038.6038.6038.60△0.201
11:2038.6038.6038.6038.60△0.201
11:1538.6038.6038.6038.60△0.201
11:0338.6038.6038.6038.60△0.203
10:2838.6038.6038.6038.60△0.202
10:2238.6038.6038.6038.60△0.201
10:1438.6038.6038.6038.60△0.201
10:0738.6038.6038.6038.60△0.201
09:5838.6038.6038.6038.60△0.202
09:4938.6038.6038.6038.60△0.202
09:4038.5538.5538.5538.55△0.151
09:3738.5538.5538.5538.55△0.151
09:2638.5538.5538.5538.55△0.152
09:2538.5538.5538.5538.55△0.151
09:2238.6538.6538.6538.65△0.251
09:1838.7038.7038.7038.70△0.301
09:1438.5038.7538.5038.75△0.355
09:1138.6538.7538.6538.75△0.356
09:1038.6038.6038.6038.60△0.201
09:0938.5038.5038.4038.400.002
09:0538.6538.7038.6538.70△0.302
09:0138.6038.6538.6038.65△0.254

 

本 日 量 價 變 化 圖
訊聯(1784) 109/10/20 14:30
38.753
38.713
38.656
38.627
38.5512
38.519
38.4523
38.411


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明