台股、美股皆已收盤更新
訊聯
1784
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/07/301784 訊聯成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3045.4045.4045.4045.40△1.3029
13:2445.3545.5045.3545.50△1.404
13:2345.3045.5045.3045.50△1.4010
13:2245.3545.3545.3045.30△1.205
13:2145.4545.4545.4545.45△1.351
13:2045.2045.2045.2045.20△1.102
13:1945.2045.2045.2045.20△1.102
13:1845.3045.3045.3045.30△1.204
13:1745.4045.4045.3045.30△1.203
13:1545.4545.4545.4545.45△1.352
13:1345.5045.5045.5045.50△1.402
13:1245.4545.4545.4545.45△1.351
13:1145.5045.5545.4045.40△1.3021
13:1045.4045.4545.4045.45△1.359
13:0545.5045.5045.4545.45△1.358
13:0445.5045.5045.5045.50△1.407
13:0345.6045.6045.6045.60△1.506
13:0245.6045.6045.6045.60△1.503
13:0045.6045.6045.6045.60△1.501
12:5945.6545.6545.6045.60△1.504
12:5645.7545.8545.7545.85△1.752
12:5445.9045.9045.9045.90△1.801
12:5245.4545.4545.4545.45△1.351
12:5145.7045.7045.3045.30△1.2040
12:4845.9045.9045.8045.80△1.709
12:4645.9045.9045.9045.90△1.801
12:4445.9045.9045.9045.90△1.807
12:4245.8545.8545.8545.85△1.752
12:4145.8045.9045.8045.85△1.7517
12:4045.7545.7545.7545.75△1.652
12:3645.6045.6045.6045.60△1.503
12:3545.6045.6045.6045.60△1.502
12:3445.7545.7545.7545.75△1.651
12:3145.6045.7045.6045.70△1.602
12:2945.7045.7045.7045.70△1.602
12:2745.7045.7045.7045.70△1.601
12:2645.6045.6045.6045.60△1.507
12:2545.6045.6045.6045.60△1.501
12:2445.6045.7545.6045.75△1.656
12:2345.6545.6545.6045.60△1.503
12:2145.6545.6545.6545.65△1.553
12:1945.8045.8045.8045.80△1.701
12:1645.9045.9045.8545.85△1.7510
12:1346.0046.0046.0046.00△1.902
12:1245.8545.8545.8545.85△1.751
12:1045.9045.9045.9045.90△1.801
12:0945.9045.9045.9045.90△1.801
12:0845.9045.9045.9045.90△1.801
12:0546.0046.0046.0046.00△1.903
12:0346.0046.1046.0046.10△2.003
12:0246.0046.0046.0046.00△1.901
11:5946.1046.1046.0046.00△1.903
11:5846.1046.2046.1046.20△2.104
11:5746.0046.0046.0046.00△1.9010
11:5646.0046.1046.0046.00△1.9042
11:5546.0046.0045.9545.95△1.855
11:5146.0046.0046.0046.00△1.901
11:5045.9546.0045.9546.00△1.903
11:4945.9045.9045.9045.90△1.801
11:4845.9045.9045.8545.90△1.807

 

本 日 量 價 變 化 圖
訊聯(1784) 110/07/30 14:30
46.59
46.452
46.44
46.38
46.257
46.219
46.154
46.141
46.052
46.081
45.9513
45.942
45.8538
45.842
45.7525
45.738
45.6523
45.673
45.5526
45.582
45.4544
45.458
45.3519
45.330
45.2511
45.220
45.1510
45.117
45.057
45.017
44.959
44.910
44.856
44.87
44.757
44.720
44.6511
44.63
44.551
44.31
44.252
44.12
44.012


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明