資料日期:110/01/22 | 1784 訊聯成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 35.85 | 35.85 | 35.85 | 35.85 | ▽0.45 | 16 | 13:25 | 35.90 | 36.00 | 35.90 | 36.00 | ▽0.30 | 11 | 13:16 | 35.95 | 35.95 | 35.95 | 35.95 | ▽0.35 | 1 | 13:14 | 35.90 | 35.90 | 35.90 | 35.90 | ▽0.40 | 2 | 13:05 | 35.90 | 35.90 | 35.90 | 35.90 | ▽0.40 | 1 | 13:04 | 35.90 | 35.90 | 35.90 | 35.90 | ▽0.40 | 1 | 13:03 | 35.90 | 35.90 | 35.90 | 35.90 | ▽0.40 | 2 | 13:02 | 35.90 | 35.90 | 35.90 | 35.90 | ▽0.40 | 1 | 13:00 | 35.90 | 35.90 | 35.90 | 35.90 | ▽0.40 | 1 | 12:55 | 35.90 | 35.90 | 35.90 | 35.90 | ▽0.40 | 1 | 12:53 | 35.90 | 35.90 | 35.90 | 35.90 | ▽0.40 | 1 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|