資料日期:110/03/05 | 1784 訊聯成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 38.90 | 38.90 | 38.90 | 38.90 | △0.25 | 23 | 13:24 | 39.00 | 39.00 | 39.00 | 39.00 | △0.35 | 48 | 13:23 | 39.05 | 39.05 | 39.05 | 39.05 | △0.40 | 2 | 13:22 | 39.00 | 39.00 | 39.00 | 39.00 | △0.35 | 3 | 13:21 | 39.00 | 39.00 | 38.90 | 39.00 | △0.35 | 5 | 13:20 | 39.10 | 39.10 | 39.10 | 39.10 | △0.45 | 1 | 13:19 | 39.00 | 39.05 | 38.95 | 39.00 | △0.35 | 20 | 13:18 | 39.05 | 39.05 | 39.00 | 39.00 | △0.35 | 7 | 13:17 | 39.20 | 39.20 | 39.10 | 39.10 | △0.45 | 7 | 13:16 | 39.30 | 39.30 | 39.25 | 39.25 | △0.60 | 6 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|