資料日期:110/01/15 | 1776 展宇成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 16.35 | 16.35 | 16.35 | 16.35 | ▽0.10 | 1 | 13:23 | 16.45 | 16.45 | 16.45 | 16.45 | 0.00 | 1 | 13:14 | 16.20 | 16.20 | 16.20 | 16.20 | ▽0.25 | 1 | 13:10 | 16.15 | 16.15 | 16.15 | 16.15 | ▽0.30 | 6 | 13:02 | 16.20 | 16.20 | 16.20 | 16.20 | ▽0.25 | 2 | 13:01 | 16.20 | 16.20 | 16.20 | 16.20 | ▽0.25 | 2 | 12:43 | 16.20 | 16.20 | 16.20 | 16.20 | ▽0.25 | 1 | 12:08 | 16.10 | 16.10 | 16.10 | 16.10 | ▽0.35 | 1 | 12:01 | 16.10 | 16.10 | 16.10 | 16.10 | ▽0.35 | 6 | 11:55 | 16.20 | 16.20 | 16.20 | 16.20 | ▽0.25 | 3 | 11:35 | 16.30 | 16.30 | 16.30 | 16.30 | ▽0.15 | 4 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|