台股、美股皆已收盤更新
臺鹽
1737
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/07/031737 臺鹽成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3031.4031.4031.4031.40△0.051
13:2131.3531.3531.3531.350.003
13:1731.4031.4031.3531.350.006
13:1531.4031.4031.4031.40△0.051
13:0931.4031.4031.4031.40△0.051
13:0231.4031.4031.4031.40△0.051
13:0131.4031.4031.4031.40△0.051
12:5831.3531.3531.3531.350.001
12:4531.3531.3531.3531.350.001
12:4231.4031.4031.3531.350.003
12:3831.3531.3531.3531.350.004
12:2731.3531.3531.3531.350.004
12:2131.4031.4031.4031.40△0.053
12:0831.3531.3531.3531.350.002
12:0431.3531.3531.3531.350.001
12:0331.3531.3531.3531.350.001
11:4431.3531.3531.3531.350.002
11:4231.3531.3531.3531.350.001
11:4131.4031.4031.3531.350.002
11:4031.4031.4031.4031.40△0.051
11:2631.4031.4031.4031.40△0.051
11:2131.3531.3531.3531.350.001
11:2031.4031.4031.4031.40△0.052
11:1531.4031.4031.4031.40△0.051
11:1431.4031.4031.4031.40△0.051
11:1331.4031.4031.3531.350.009
11:0631.3531.3531.3531.350.001
11:0031.3531.3531.3531.350.002
10:4231.4031.4031.4031.40△0.051
10:3131.4031.4031.4031.40△0.051
10:2831.3531.3531.3531.350.002
10:1331.3531.3531.3531.350.002
10:0731.3531.3531.3531.350.002
10:0131.3531.3531.3531.350.002
09:4831.3531.3531.3531.350.001
09:4631.4031.4031.4031.40△0.052
09:4531.3531.3531.3531.350.003
09:4331.3531.3531.3531.350.003
09:3831.3531.3531.3531.350.001
09:3631.3531.3531.3531.350.001
09:3531.3531.3531.3531.350.003
09:2131.3531.3531.3531.350.001
09:1931.3531.3531.3531.350.008
09:1631.3031.3531.3031.350.002
09:0331.3031.3031.2531.25▽0.1010
09:0131.3531.3531.3531.350.007

 

本 日 量 價 變 化 圖
臺鹽(1737) 109/07/03 13:30
31.434
31.3565
31.34
31.258


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明