距離台股開盤還有1小時38分鐘更新
永記
1726
走勢圖 技術分析 成交明細 基本 籌碼 股利政策 新聞 健診
資料日期:108/08/201726 永記 成 交 明 細列出前十筆成交明細
時 間買 進賣 出成 交 價漲 跌單 量(張)
14:30:000.000.0071.00△0.111
13:30:0070.9071.0071.00△0.12
13:20:2770.9071.0071.00△0.11
13:18:2670.9071.0071.00△0.13
12:55:5070.9071.0071.00△0.11
12:54:0570.9071.0071.00△0.12
12:43:5370.9071.0071.00△0.11
12:41:5170.9071.0071.00△0.12
12:35:4070.9071.0071.00△0.11
12:27:1771.0071.1071.00△0.11
12:27:0270.9071.0071.00△0.14
12:24:1270.9071.0070.901
12:23:5770.9071.0071.00△0.11
12:23:0670.9071.0071.00△0.12
12:04:3670.9071.0070.901
11:59:0970.9071.0071.00△0.11
11:47:3170.9071.1071.00△0.11
11:47:2670.9071.0071.00△0.11
11:47:1670.9071.0071.00△0.15
11:34:2870.9071.0071.00△0.11
11:33:2270.9071.0071.00△0.11
11:33:1770.9071.0071.00△0.11
11:33:0271.0071.1071.00△0.12
11:32:0270.9071.0071.00△0.18
11:10:1670.9071.0070.901
10:55:3270.9071.0071.00△0.11
10:54:5271.0071.1071.00△0.13
10:53:3170.9071.0071.00△0.12
10:49:3571.0071.1071.00△0.11
10:49:0070.9071.0071.00△0.11
10:48:2570.9071.0071.00△0.11
10:47:4570.9071.0071.00△0.12
10:46:3470.9071.0071.00△0.11
10:46:1970.9071.0071.00△0.11
10:46:0470.9071.0071.00△0.13
10:24:5370.9071.0071.00△0.11
10:24:3370.9071.0071.00△0.12
10:23:4870.9071.0071.00△0.11
10:22:0770.9071.0071.00△0.11
10:20:2270.9071.0071.00△0.12
10:04:4370.9071.0071.00△0.12
09:53:3070.9071.0071.00△0.11
09:52:4470.9071.0071.00△0.11
09:51:2970.9071.0071.00△0.11
09:42:0170.9071.0071.00△0.11
09:41:4170.9071.0071.00△0.12
09:39:5671.0071.1071.00△0.12
09:39:0670.9071.0071.00△0.18
09:18:0070.9071.0071.00△0.11

本 日 量 價 變 化 圖


相關贊助網站
熱門關鍵字:投資理財投資顧問房地產投資
Yahoo Finance 服務條款 隱私權
精誠資訊  版權所有 © 2019 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明