距離美股開盤還有5小時42分鐘更新
南僑
1702
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/10/221702 南僑成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3042.6042.6042.6042.60▽1.05490
13:2443.3043.3043.1043.10▽0.558
13:2343.3043.3043.3043.30▽0.351
13:2243.1543.3043.1043.30▽0.357
13:2143.1543.3043.1043.25▽0.4011
13:2043.1543.3043.1543.30▽0.352
13:1943.3043.3043.1543.15▽0.502
13:1843.1543.1543.1043.10▽0.556
13:1643.3043.3043.1043.10▽0.557
13:1443.1543.1543.1543.15▽0.501
13:1343.2043.2043.1543.15▽0.505
13:1143.3043.3043.1543.15▽0.503
13:1043.2543.3043.2543.30▽0.352
13:0943.2043.2043.1543.15▽0.507
13:0843.2043.2043.2043.20▽0.451
13:0643.2043.2043.2043.20▽0.454
13:0543.2543.2543.2043.20▽0.456
13:0343.2043.2043.2043.20▽0.451
13:0243.3043.3043.3043.30▽0.351
13:0143.2543.3043.2543.30▽0.352
12:5843.3043.3043.3043.30▽0.351
12:5743.1543.1543.1543.15▽0.501
12:5243.1543.1543.1543.15▽0.501
12:4743.1043.1043.1043.10▽0.551
12:4643.1043.3043.1043.30▽0.358
12:4443.2543.3043.2543.30▽0.353
12:4343.1043.1043.1043.10▽0.553
12:4143.3043.3043.1043.10▽0.555
12:3943.3043.3043.3043.30▽0.351
12:3843.3043.3043.3043.30▽0.355
12:3643.1043.3043.0543.05▽0.6013
12:3343.1043.1043.1043.10▽0.556
12:3143.1043.1043.1043.10▽0.557
12:2843.2043.2043.2043.20▽0.452
12:2743.1543.3043.1043.30▽0.354
12:2643.1043.1043.1043.10▽0.557
12:2543.1043.1043.1043.10▽0.551
12:2243.1543.1543.1043.10▽0.554
12:2143.1543.1543.1043.10▽0.558
12:2043.1043.1043.1043.10▽0.551
12:1843.2043.2043.1043.10▽0.554
12:1643.1543.1543.1543.15▽0.503
12:1443.1543.1543.1543.15▽0.5011
12:1143.2043.2043.1543.15▽0.508
12:0943.2043.2043.2043.20▽0.451
12:0843.3543.3543.2043.20▽0.455
12:0443.2043.2043.2043.20▽0.451
12:0343.2043.2043.2043.20▽0.452
12:0243.2043.2043.2043.20▽0.453
11:5843.2043.2043.1543.15▽0.5010
11:5643.1043.2043.1043.20▽0.453
11:5543.1543.1543.1043.10▽0.555
11:5343.1043.1043.1043.10▽0.551
11:5243.1543.1543.1543.15▽0.501
11:5143.1043.1043.1043.10▽0.554
11:4943.1543.1543.1043.10▽0.557
11:4843.1543.1543.1543.15▽0.501
11:4643.2043.2043.1043.10▽0.557
11:4343.2043.2043.2043.20▽0.453
11:4243.2043.2043.2043.20▽0.451
11:4143.2043.2043.2043.20▽0.451

 

本 日 量 價 變 化 圖
南僑(1702) 109/10/22 13:30
43.758
43.722
43.654
43.627
43.5524
43.536
43.458
43.412
43.3522
43.344
43.2521
43.2140
43.1575
43.1161
43.0576
42.6490


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明