距離美股收盤還有6小時17分鐘更新
南僑
1702
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/04/121702 南僑成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3048.0048.0048.0048.00△0.4536
13:2547.9547.9547.9547.95△0.4019
13:2447.9047.9547.9047.95△0.404
13:2147.9047.9047.9047.90△0.352
13:2047.9047.9047.9047.90△0.3510
13:1947.9047.9047.9047.90△0.353
13:1747.9047.9547.9047.95△0.4014
13:1647.9047.9047.9047.90△0.3523
13:1547.9047.9047.9047.90△0.355
13:1447.9047.9047.9047.90△0.3514
13:1147.9047.9047.9047.90△0.353
13:0847.9047.9047.9047.90△0.352
13:0747.9047.9047.8547.85△0.3012
13:0647.8547.8547.8547.85△0.303
13:0547.8547.8547.8547.85△0.301
13:0447.9047.9047.8547.85△0.306
13:0247.9047.9047.9047.90△0.352
13:0147.9047.9047.9047.90△0.353
13:0047.9047.9047.9047.90△0.3512
12:5847.9047.9047.9047.90△0.351
12:5747.9047.9547.9047.90△0.3516
12:5647.9047.9047.9047.90△0.351
12:5347.9547.9547.9547.95△0.401
12:5147.9047.9547.9047.95△0.4012
12:4947.9047.9047.9047.90△0.356
12:4847.9547.9547.9547.95△0.401
12:4747.9547.9547.9547.95△0.401
12:4647.9547.9547.9547.95△0.4010
12:4047.9047.9047.9047.90△0.357
12:3947.9047.9047.9047.90△0.351
12:3447.9547.9547.9547.95△0.405
12:3347.9047.9047.9047.90△0.356
12:3147.9047.9047.9047.90△0.352
12:3047.9047.9047.9047.90△0.357
12:2947.9047.9047.9047.90△0.357
12:2747.9047.9047.9047.90△0.354
12:2647.9047.9047.9047.90△0.353
12:2547.9047.9047.9047.90△0.354
12:2347.9047.9047.9047.90△0.358
12:2247.9047.9547.9047.95△0.4015
12:2147.9047.9047.9047.90△0.354
12:2047.9047.9047.9047.90△0.358
12:1647.9547.9547.9547.95△0.401
12:1447.9047.9547.9047.95△0.4021
12:1347.9047.9047.9047.90△0.352
12:1247.9047.9047.9047.90△0.3510
12:1147.9047.9047.9047.90△0.357
12:0847.9547.9547.9547.95△0.407
12:0547.9547.9547.9547.95△0.402
12:0347.9047.9047.9047.90△0.353
12:0247.9047.9547.9047.95△0.4018
12:0147.9047.9047.9047.90△0.351
11:5247.9047.9047.9047.90△0.353
11:5047.9047.9047.9047.90△0.351
11:4847.9047.9047.9047.90△0.359
11:4747.9047.9047.9047.90△0.353
11:4447.9047.9047.9047.90△0.357
11:4347.9047.9047.9047.90△0.352
11:3947.9047.9047.9047.90△0.351
11:3847.9047.9047.9047.90△0.353

 

本 日 量 價 變 化 圖
南僑(1702) 110/04/12 14:30
48.32
48.2517
48.219
48.1561
48.149
48.0562
48.0111
47.95167
47.9386
47.85120
47.832


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明