資料日期:110/03/09 | 1515 力山成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 10:17 | 82.80 | 82.80 | 82.70 | 82.70 | ▽0.90 | 9 | 10:16 | 82.80 | 82.80 | 82.80 | 82.80 | ▽0.80 | 2 | 10:15 | 82.90 | 82.90 | 82.70 | 82.70 | ▽0.90 | 6 | 10:14 | 83.00 | 83.00 | 83.00 | 83.00 | ▽0.60 | 2 | 10:12 | 83.20 | 83.20 | 83.00 | 83.00 | ▽0.60 | 13 | 10:10 | 83.20 | 83.20 | 83.20 | 83.20 | ▽0.40 | 8 | 10:09 | 83.20 | 83.20 | 83.10 | 83.20 | ▽0.40 | 12 | 10:08 | 82.90 | 83.20 | 82.90 | 83.10 | ▽0.50 | 18 | 10:07 | 82.90 | 82.90 | 82.90 | 82.90 | ▽0.70 | 1 | 10:05 | 82.80 | 82.80 | 82.80 | 82.80 | ▽0.80 | 3 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|