台股、美股皆已收盤更新
嘉裕
1417
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/09/171417 嘉裕成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3013.4013.4013.4013.40△0.0526
13:2513.4513.5013.4513.50△0.153
13:2413.4013.4013.4013.40△0.051
13:2213.4013.4013.4013.40△0.052
13:1713.4513.4513.4013.40△0.052
13:0013.4013.4013.4013.40△0.0511
12:3113.4013.4013.4013.40△0.051
12:2713.4513.4513.4513.45△0.107
12:2313.4513.4513.4513.45△0.102
12:1713.4513.4513.4013.40△0.0532
12:1513.5513.5513.5513.55△0.201
12:0913.4513.4513.4513.45△0.104
12:0813.5013.5013.5013.50△0.1519
12:0713.5013.5013.5013.50△0.152
12:0513.4513.4513.4513.45△0.1017
11:5813.4013.4013.4013.40△0.051
11:4613.4013.4013.4013.40△0.0512
11:4513.3513.3513.3513.350.001
11:4313.3013.3513.3013.350.007
11:3713.3513.3513.3513.350.0015
11:2713.4013.4013.4013.40△0.051
11:2513.4013.4013.4013.40△0.055
11:2413.3513.3513.3513.350.0023
11:0713.3513.3513.3513.350.002
11:0513.3513.3513.3513.350.001
10:4713.3513.3513.3513.350.002
10:4613.3513.3513.3513.350.0010
10:3413.3513.3513.3513.350.001
10:2213.4013.4013.4013.40△0.052
10:1513.4013.4013.4013.40△0.054
10:1313.4013.4013.4013.40△0.051
10:1113.4013.4013.4013.40△0.052
10:0913.4013.4013.4013.40△0.052
10:0813.4013.4013.4013.40△0.051
09:5513.4013.4013.4013.40△0.052
09:5313.4013.4013.4013.40△0.054
09:5213.4013.4013.4013.40△0.0520
09:5013.3513.3513.3513.350.0032
09:4713.4013.4013.4013.40△0.051
09:2113.4013.4013.4013.40△0.055
09:2013.4013.4013.4013.40△0.053
09:1613.4013.4013.4013.40△0.052
09:0713.3513.3513.3513.350.005

 

本 日 量 價 變 化 圖
嘉裕(1417) 110/09/17 13:30
13.551
13.522
13.4546
13.4130
13.3593
13.36


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明