資料日期:110/01/15 | 1310 台苯成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 16.90 | 16.90 | 16.90 | 16.90 | ▽0.30 | 109 | 13:25 | 16.90 | 16.90 | 16.85 | 16.90 | ▽0.30 | 72 | 13:23 | 16.85 | 16.85 | 16.85 | 16.85 | ▽0.35 | 1 | 13:21 | 16.90 | 16.90 | 16.90 | 16.90 | ▽0.30 | 5 | 13:20 | 16.85 | 16.90 | 16.85 | 16.90 | ▽0.30 | 5 | 13:19 | 16.85 | 16.85 | 16.85 | 16.85 | ▽0.35 | 2 | 13:18 | 16.85 | 16.85 | 16.85 | 16.85 | ▽0.35 | 45 | 13:17 | 16.80 | 16.85 | 16.80 | 16.85 | ▽0.35 | 5 | 13:16 | 16.80 | 16.80 | 16.80 | 16.80 | ▽0.40 | 1 | 13:15 | 16.80 | 16.80 | 16.80 | 16.80 | ▽0.40 | 2 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|