Yahoo奇摩財經 
富邦越南
12.070.08(0.66%)
收盤 | 2024/05/10 14:30 更新10,420
-
連5漲→跌 (0.66%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0012.070.08196
- 13:24:4512.080.071
- 13:24:4012.080.076
- 13:24:2012.080.071
- 13:24:1012.080.0710
- 13:23:2512.080.073
- 13:22:5012.080.071
- 13:22:3512.070.0882
- 13:22:3012.070.083
- 13:22:1012.070.0830
- 13:22:0012.070.0818
- 13:21:5012.070.081
- 13:21:4512.070.083
- 13:21:2012.070.081
- 13:21:1012.070.081
- 13:21:0012.070.085
- 13:20:5512.070.0810
- 13:20:4012.070.0835
- 13:20:0012.080.071
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/10 14:30成交價
成交張數
- 12.191
- 12.18349
- 12.17195
- 12.16344
- 12.151,080
- 12.141,235
- 12.131,889
- 12.121,172
- 12.11426
- 12.101,492
- 12.09454
- 12.08702
- 12.07898
- 12.06183
現價
開盤
