«H½c
¥xªÑ¥N¸¹¬d¸ß
¶ZÂ÷¬üªÑ¶}½LÁÙ¦³0¤p®É59¤ÀÄÁ§ó·s
´I¨¹ùڥͰê¥ø¥¿2
00665L
¨«¶Õ¹Ï §Þ³N¤ÀªR ¦¨¥æ·J¾ã °ò¥» Äw½X ªÑ§Q¬Fµ¦ ·s»D °·¶E
¸ê®Æ¤é´Á¡G110/01/2000665L ´I¨¹ùڥͰê¥ø¥¿2¦¨¥æ·J¾ã¦C¥Xªñ60¤ÀÄÁ¸ê®Æ
®É¶¡¶}°ª§C¦¬º¦¶^¶q(±i)
13:3029.9629.9629.9629.96¡µ0.311
13:2330.0030.0030.0030.00¡µ0.353
13:1829.9229.9229.9229.92¡µ0.271
13:1529.9229.9229.9229.92¡µ0.271
13:1229.9629.9629.9529.95¡µ0.3024
13:0829.9529.9829.9529.98¡µ0.3310
13:0729.9029.9029.9029.90¡µ0.252
13:0629.8229.8229.8229.82¡µ0.173
13:0329.7229.7229.7229.72¡µ0.078
13:0229.7429.7429.7329.73¡µ0.0812

 

¥» ¤é ¶q »ù ÅÜ ¤Æ ¹Ï
´I¨¹ùڥͰê¥ø¥¿2(00665L) 110/01/20 13:30
30.297
30.272
30.266
30.255
30.245
30.237
30.2115
30.213
30.1910
30.183
30.1723
30.149
30.135
30.122
30.113
30.12
30.0820
30.044
30.019
29.996
29.9829
29.976
29.968
29.9526
29.9333
29.922
29.916
29.914
29.883
29.872
29.863
29.852
29.841
29.823
29.89
29.753
29.741
29.7313
29.7222
29.717
29.73
29.6752
29.666
29.6520
29.6415
29.638
29.6210
29.67
29.587
29.561
29.5512
29.535
29.58
29.491
29.4322
29.362


µù¡G¦¨¥æ·J¾ã«Y¤@¤ÀÄÁ²Î¾ã¤§¸ê°T¡A¦Ó«D³vµ§¦¨¥æ©ú²Ó


¬ÛÃöÃÙ§Uºô¯¸
­ÓªÑ·s»D»P¬ã¨s³ø§i » §ó¦h
Yahoo Finance ªA°È±ø´Ú Áô¨pÅv Áô¨pÅv»öªíªO
ºë¸Û¸ê°T¡@ ª©Åv©Ò¦³ © 2021 Systex All Rights Reserved.

¥xªÑ¸ê®Æ¨Ó·½»OÆWÃÒ¨é¥æ©ö©Ò¡B»OÆW´Á³f¥æ©ö©Ò¤Î°]¹Îªk¤H¤¤µØ¥Á°êÃÒ¨éÂdÂi¶R½æ¤¤¤ß¡C°ê»ÚªÑ¥«¸ê®Æ¨Ó·½½Ð°Ñ¦ÒYahoo Finance¡C¨Ï¥ÎYahoo©_¼¯ªÑ¥«ªA°È«e¡A½Ð±z¸Ô¾\¬ÛÃö¨Ï¥Î³W½d»PÁn©ú¡C