距離美股開盤還有2小時55分鐘更新
元大S&P500
00646
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/12/0300646 元大S&P500成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3031.9331.9331.9331.93△0.099
13:2531.9331.9331.9331.93△0.091
13:2231.9331.9331.9331.93△0.091
13:2131.9331.9331.9331.93△0.091
13:1731.9331.9331.9231.92△0.082
13:1631.9331.9331.9331.93△0.092
13:1531.9331.9331.9331.93△0.091
13:1331.9331.9331.9331.93△0.091
13:1231.9331.9331.9331.93△0.091
13:0931.9231.9231.9231.92△0.083
13:0831.9231.9231.9231.92△0.084
13:0731.9231.9231.9231.92△0.081
13:0631.9231.9231.9231.92△0.081
13:0531.9131.9131.9131.91△0.075
13:0431.9131.9131.9131.91△0.071
13:0131.9131.9131.9131.91△0.071
12:5831.9231.9231.9231.92△0.0815
12:5731.9331.9331.9331.93△0.094
12:5631.9431.9431.9431.94△0.102
12:5131.9331.9331.9331.93△0.091
12:5031.9331.9331.9331.93△0.093
12:4631.9331.9331.9331.93△0.092
12:4431.9231.9331.9231.93△0.094
12:4131.9331.9331.9331.93△0.0910
12:3731.9431.9431.9331.93△0.097
12:3631.9431.9431.9431.94△0.101
12:3331.9531.9531.9531.95△0.111
12:3231.9531.9531.9531.95△0.111
12:3131.9531.9531.9531.95△0.115
12:2031.9531.9531.9531.95△0.111
12:1831.9531.9531.9531.95△0.111
12:1731.9531.9531.9531.95△0.115
12:1631.9431.9431.9431.94△0.101
12:1331.9531.9531.9531.95△0.116
12:1231.9531.9531.9531.95△0.114
12:0831.9631.9631.9631.96△0.125
12:0531.9931.9931.9731.97△0.1313
11:5831.9831.9831.9831.98△0.143
11:5431.9831.9831.9831.98△0.141
11:5231.9831.9831.9831.98△0.145
11:5131.9831.9831.9831.98△0.141
11:5031.9831.9831.9831.98△0.1421
11:4431.9931.9931.9931.99△0.152
11:4231.9931.9931.9931.99△0.154
11:3831.9931.9931.9931.99△0.152
11:3531.9831.9931.9831.99△0.156
11:3331.9831.9831.9831.98△0.141
11:2731.9831.9831.9831.98△0.141
11:2532.0032.0032.0032.00△0.161
11:2432.0032.0032.0032.00△0.161
11:2332.0032.0032.0032.00△0.161
11:2132.0032.0032.0032.00△0.161
11:1931.9931.9931.9931.99△0.152
11:1731.9931.9931.9931.99△0.154
11:1531.9931.9931.9931.99△0.152
11:1431.9931.9931.9931.99△0.155
11:1331.9931.9931.9931.99△0.156
11:1231.9831.9831.9831.98△0.141
11:0631.9631.9731.9631.97△0.139
11:0531.9631.9631.9631.96△0.122

 

本 日 量 價 變 化 圖
元大S&P500(00646) 109/12/03 13:30
32.04
31.9929
31.9841
31.9715
31.9642
31.9555
31.9421
31.9386
31.9263
31.9124
31.916
31.8949


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
個股新聞與研究報告 » 更多
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明