距離美股收盤還有0小時49分鐘更新
富邦日本反1
00641R
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/10/2200641R 富邦日本反1成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3013.2413.2413.2413.24△0.121
13:2513.2313.2313.2313.23△0.1110
13:1113.2613.2613.2613.26△0.143
13:0413.2513.2513.2513.25△0.136
13:0113.2513.2513.2513.25△0.131
12:5813.2413.2413.2413.24△0.1210
12:5713.2413.2413.2413.24△0.121
12:5613.2613.2613.2613.26△0.144
12:5413.2513.2513.2513.25△0.1360
12:0113.2813.2813.2813.28△0.163
11:3013.2713.2713.2713.27△0.151
11:1213.2713.2713.2713.27△0.153
10:5113.2713.2713.2713.27△0.1511
10:2713.2713.2713.2713.27△0.1515
10:2213.2813.2813.2813.28△0.164
10:2113.2713.2713.2713.27△0.1525
10:1913.2713.2713.2713.27△0.156
10:1713.2613.2613.2613.26△0.141
09:5513.2613.2613.2613.26△0.145
09:5413.2713.2713.2713.27△0.153
09:4713.2613.2613.2613.26△0.143
09:4213.2613.2613.2613.26△0.144
09:3713.2613.2613.2613.26△0.143
09:2813.2613.2613.2613.26△0.14104
09:2613.2513.2513.2513.25△0.134
09:2013.2513.2513.2513.25△0.135
09:1513.2413.2413.2413.24△0.122
09:0713.2513.2513.2513.25△0.1313
09:0613.2413.2413.2413.24△0.123
09:0513.2413.2413.2413.24△0.124
09:0213.2313.2313.2313.23△0.112
09:0113.2213.2213.2213.22△0.101

 

本 日 量 價 變 化 圖
富邦日本反1(00641R) 109/10/22 13:30
13.287
13.2764
13.26127
13.2589
13.2421
13.2312
13.221


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
個股新聞與研究報告 » 更多
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明