Yahoo奇摩財經 
元大高股息
39.040.12(0.31%)
收盤 | 2024/05/10 14:30 更新13,161
-
跌→漲 (0.31%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0039.040.12157
- 13:24:5039.050.132
- 13:24:4539.050.1319
- 13:24:4039.050.136
- 13:24:3539.050.1310
- 13:24:3039.050.132
- 13:24:2039.050.131
- 13:24:1539.050.133
- 13:24:0539.050.137
- 13:24:0039.060.141
- 13:23:5539.040.1231
- 13:23:4039.050.132
- 13:23:3039.040.122
- 13:23:2539.040.123
- 13:23:0539.050.134
- 13:23:0039.040.122
- 13:22:4539.050.1337
- 13:22:3539.050.131
- 13:22:3039.060.141
- 13:22:2539.050.133
- 13:22:2039.050.132
- 13:22:1539.050.1310
- 13:22:0039.050.131
- 13:21:5539.060.141
- 13:21:4539.060.141
- 13:21:4039.060.142
- 13:21:3539.050.1310
- 13:21:1039.060.141
- 13:21:0539.060.141
- 13:20:4539.050.1331
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/10 14:30成交價
成交張數
- 39.107
- 39.09214
- 39.08440
- 39.07356
- 39.06266
- 39.05608
- 39.04317
- 39.0344
- 39.02213
- 39.01286
- 39.00695
- 38.99129
- 38.9872
- 38.9743
- 38.9661
- 38.95202
- 38.94209
- 38.93261
- 38.92585
- 38.91182
- 38.90890
- 38.89833
- 38.881,070
- 38.87889
- 38.86519
- 38.85572
- 38.84179
- 38.83276
- 38.82475
- 38.81660
- 38.80793
- 38.79386
- 38.78384
- 38.7745
現價
開盤
