距離美股收盤還有2小時27分鐘更新
元大高股息
0056
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/05/170056 元大高股息成交彙整列出近60分鐘資料
時間漲跌量(張)
13:3032.7532.7532.7532.75▽0.90821
13:2532.7332.7432.7032.71▽0.9492
13:2432.7432.7532.7032.72▽0.93295
13:2332.7332.7532.7032.73▽0.92214
13:2232.7232.7332.7032.72▽0.93202
13:2132.7032.7332.7032.72▽0.93235
13:2032.6932.7132.6532.70▽0.95411
13:1932.6432.6932.6232.68▽0.97349
13:1832.6532.6632.6232.65▽1.00282
13:1732.6532.6632.6132.65▽1.00263

 

本 日 量 價 變 化 圖
元大高股息(0056) 110/05/17 14:30
33.347
33.2944
33.2892
33.2773
33.2656
33.25318
33.24112
33.23238
33.22441
33.21523
33.21109
33.19692
33.18966
33.171041
33.16712
33.15756
33.14258
33.13189
33.12112
33.11233
33.1555
33.09165
33.08567
33.07188
33.06243
33.05309
33.0466
33.0354
33.02111
33.01150
33.01732
32.99616
32.98611
32.97582
32.96673
32.951217
32.94739
32.93558
32.92448
32.91555
32.9893
32.89227
32.88785
32.87513
32.86611
32.85924
32.84762
32.83860
32.82832
32.81323
32.8864
32.79363
32.78336
32.77251
32.76414
32.752278
32.74857
32.73752
32.721164
32.711376
32.72415
32.69942
32.681411
32.67908
32.661630
32.651926
32.641572
32.631116
32.62758
32.611003
32.61862
32.59875
32.58707
32.57643
32.56393
32.55805
32.54516
32.53632
32.52540
32.51947
32.52815
32.49931
32.48867
32.471400
32.461147
32.451040
32.44506
32.43328
32.42537
32.41316
32.4976
32.39601
32.38697
32.37214
32.36259
32.35389
32.34244
32.33257
32.32307
32.31206
32.3707
32.29547
32.28656
32.2750
32.2657
32.2535
32.243
32.2111
32.1925
32.181539


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
個股新聞與研究報告 » 更多
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明