116.06新台幣4.7(3.89%)
2024/07/26更新
績效 / 1月8.01%
3月5.17%
1年17.46%
晨星評等 30天歷史報價
2024/07/26
116.06
4.70
3.89%
2024/07/23
120.76
3.64
3.11%
2024/07/22
117.12
4.12
3.40%
2024/07/19
121.24
2.11
1.71%
2024/07/18
123.35
3.61
2.84%
2024/07/17
126.96
1.53
1.19%
2024/07/16
128.49
0.25
0.20%
2024/07/15
128.24
0.47
0.37%
2024/07/12
128.71
3.35
2.54%
2024/07/11
132.06
0.70
0.53%
2024/07/10
131.36
0.23
0.18%
2024/07/09
131.13
0.44
0.34%
2024/07/08
130.69
1.35
1.04%
2024/07/05
129.34
1.22
0.95%
2024/07/04
128.12
1.77
1.40%
2024/07/03
126.35
1.13
0.90%
2024/07/02
125.22
0.90
0.71%
2024/07/01
126.12
0.88
0.69%
2024/06/28
127.00
1.49
1.19%
2024/06/27
125.51
0.65
0.52%
2024/06/26
126.16
1.40
1.12%
2024/06/25
124.76
0.36
0.29%
2024/06/24
125.12
3.07
2.40%
2024/06/21
128.19
1.53
1.18%
2024/06/20
129.72
1.78
1.39%
2024/06/19
127.94
2.53
2.02%
2024/06/18
125.41
0.70
0.56%
2024/06/17
124.71
0.91
0.72%
2024/06/14
125.62
1.76
1.42%
2024/06/13
123.86
2.34
1.93%