112.70新台幣0.43(0.38%)
2024/05/09更新
績效 / 1月4.43%
3月1.32%
1年35.57%
晨星評等 30天歷史報價
2024/05/09
112.70
0.43
0.38%
2024/05/08
113.13
0.74
0.66%
2024/05/07
112.39
0.65
0.58%
2024/05/06
111.74
0.84
0.76%
2024/05/03
110.90
0.16
0.14%
2024/05/02
111.06
0.85
0.76%
2024/04/30
111.91
0.29
0.26%
2024/04/29
112.20
1.85
1.68%
2024/04/26
110.35
2.21
2.04%
2024/04/25
108.14
2.60
2.35%
2024/04/24
110.74
5.09
4.82%
2024/04/23
105.65
1.10
1.05%
2024/04/22
104.55
3.55
3.28%
2024/04/19
108.10
4.86
4.30%
2024/04/18
112.96
1.42
1.27%
2024/04/17
111.54
1.48
1.35%
2024/04/16
110.06
3.48
3.07%
2024/04/15
113.54
2.93
2.52%
2024/04/12
116.47
0.32
0.28%
2024/04/11
116.15
0.45
0.39%
2024/04/10
116.60
1.32
1.12%
2024/04/09
117.92
0.45
0.38%
2024/04/08
118.37
0.47
0.40%
2024/04/03
117.90
0.94
0.80%
2024/04/02
116.96
0.65
0.56%
2024/04/01
116.31
0.36
0.31%
2024/03/29
116.67
1.88
1.64%
2024/03/28
114.79
0.59
0.52%
2024/03/27
114.20
0.72
0.63%
2024/03/26
113.48
2.00
1.73%