199.11新台幣8.68(4.56%)
2024/04/24更新
績效 / 1月4.36%
3月3.61%
1年33.62%
晨星評等 30天歷史報價
2024/04/24
199.11
8.68
4.56%
2024/04/23
190.43
2.11
1.12%
2024/04/22
188.32
7.43
3.80%
2024/04/19
195.75
9.76
4.75%
2024/04/18
205.51
1.82
0.89%
2024/04/17
203.69
3.49
1.74%
2024/04/16
200.20
5.82
2.83%
2024/04/15
206.02
5.64
2.67%
2024/04/12
211.66
1.43
0.68%
2024/04/11
210.23
0.53
0.25%
2024/04/10
209.70
1.08
0.51%
2024/04/09
210.78
0.47
0.22%
2024/04/08
211.25
0.06
0.03%
2024/04/03
211.31
1.07
0.51%
2024/04/02
210.24
1.21
0.58%
2024/04/01
209.03
0.49
0.23%
2024/03/29
209.52
3.80
1.85%
2024/03/28
205.72
0.26
0.13%
2024/03/27
205.46
0.68
0.33%
2024/03/26
204.78
3.02
1.45%
2024/03/25
207.80
0.39
0.19%
2024/03/22
208.19
1.01
0.49%
2024/03/21
207.18
3.91
1.92%
2024/03/20
203.27
2.21
1.08%
2024/03/19
205.48
3.74
1.79%
2024/03/18
209.22
2.79
1.35%
2024/03/15
206.43
0.31
0.15%
2024/03/14
206.12
1.32
0.64%
2024/03/13
207.44
3.99
1.89%
2024/03/12
211.43
1.00
0.48%