150.94新台幣1.31(0.86%)
2023/03/29更新
績效 / 1月0.51%
3月11.27%
1年20.52%
晨星評等 30天歷史報價
2023/03/29
150.94
1.31
0.86%
2023/03/28
152.25
2.90
1.87%
2023/03/27
155.15
1.05
0.67%
2023/03/24
156.20
0.42
0.27%
2023/03/23
155.78
1.07
0.69%
2023/03/22
154.71
2.34
1.54%
2023/03/21
152.37
0.32
0.21%
2023/03/20
152.05
1.85
1.23%
2023/03/17
150.20
3.10
2.11%
2023/03/16
147.10
0.70
0.47%
2023/03/15
147.80
1.84
1.26%
2023/03/14
145.96
2.43
1.64%
2023/03/13
148.39
0.74
0.50%
2023/03/10
149.13
3.22
2.11%
2023/03/09
152.35
0.05
0.03%
2023/03/08
152.30
0.15
0.10%
2023/03/07
152.45
0.16
0.11%
2023/03/06
152.29
1.51
1.00%
2023/03/03
150.78
0.82
0.54%
2023/03/02
151.60
0.17
0.11%
2023/03/01
151.77
1.59
1.06%
2023/02/24
150.18
0.57
0.38%
2023/02/23
150.75
2.52
1.70%
2023/02/22
148.23
2.83
1.87%
2023/02/21
151.06
0.66
0.44%
2023/02/20
150.40
0.81
0.54%
2023/02/17
149.59
0.30
0.20%
2023/02/16
149.89
2.30
1.56%
2023/02/15
147.59
1.79
1.20%
2023/02/14
149.38
1.14
0.77%