209.77新台幣7.68(3.53%)
2024/07/26更新
績效 / 1月7.12%
3月5.09%
1年17.16%
晨星評等 30天歷史報價
2024/07/26
209.77
7.68
3.53%
2024/07/23
217.45
6.19
2.93%
2024/07/22
211.26
7.17
3.28%
2024/07/19
218.43
3.38
1.52%
2024/07/18
221.81
6.48
2.84%
2024/07/17
228.29
3.38
1.46%
2024/07/16
231.67
0.44
0.19%
2024/07/15
231.23
0.07
0.03%
2024/07/12
231.16
5.68
2.40%
2024/07/11
236.84
2.05
0.87%
2024/07/10
234.79
0.00
0.00%
2024/07/09
234.79
2.26
0.97%
2024/07/08
232.53
0.84
0.36%
2024/07/05
231.69
2.22
0.97%
2024/07/04
229.47
2.78
1.23%
2024/07/03
226.69
1.58
0.70%
2024/07/02
225.11
1.28
0.57%
2024/07/01
226.39
1.18
0.52%
2024/06/28
227.57
3.34
1.49%
2024/06/27
224.23
1.62
0.72%
2024/06/26
225.85
3.45
1.55%
2024/06/25
222.40
0.04
0.02%
2024/06/24
222.36
5.21
2.29%
2024/06/21
227.57
3.02
1.31%
2024/06/20
230.59
2.66
1.17%
2024/06/19
227.93
3.81
1.70%
2024/06/18
224.12
1.93
0.87%
2024/06/17
222.19
1.31
0.59%
2024/06/14
223.50
2.73
1.24%
2024/06/13
220.77
4.20
1.94%