元大經貿基金

67.71新台幣0.08(0.12%)
2021/04/20更新
績效 / 
1月10.76%
3月20.66%
1年88.86%
晨星評等

歷史淨值

    30天歷史報價

    日期
    淨值
    漲跌
    漲跌幅(%)
    • 2021/04/20
      67.71
      0.08
      0.12%
    • 2021/04/19
      67.63
      0.59
      0.87%
    • 2021/04/16
      68.22
      0.65
      0.96%
    • 2021/04/15
      67.57
      1.62
      2.46%
    • 2021/04/14
      65.95
      0.35
      0.53%
    • 2021/04/13
      66.30
      0.31
      0.47%
    • 2021/04/12
      66.61
      1.88
      2.75%
    • 2021/04/09
      68.49
      0.32
      0.47%
    • 2021/04/08
      68.81
      1.64
      2.44%
    • 2021/04/07
      67.17
      0.52
      0.78%
    • 2021/04/06
      66.65
      1.78
      2.74%
    • 2021/04/01
      64.87
      0.84
      1.31%
    • 2021/03/31
      64.03
      0.02
      0.03%
    • 2021/03/30
      64.05
      0.90
      1.43%
    • 2021/03/29
      63.15
      0.74
      1.19%
    日期
    淨值
    漲跌
    漲跌幅(%)
    • 2021/03/26
      62.41
      1.60
      2.63%
    • 2021/03/25
      60.81
      0.30
      0.49%
    • 2021/03/24
      61.11
      0.01
      0.02%
    • 2021/03/23
      61.10
      0.00
      0.00%
    • 2021/03/22
      61.10
      0.04
      0.07%
    • 2021/03/19
      61.06
      0.42
      0.68%
    • 2021/03/18
      61.48
      1.25
      2.08%
    • 2021/03/17
      60.23
      0.49
      0.81%
    • 2021/03/16
      60.72
      0.73
      1.22%
    • 2021/03/15
      59.99
      0.45
      0.76%
    • 2021/03/12
      59.54
      0.45
      0.76%
    • 2021/03/11
      59.09
      1.65
      2.87%
    • 2021/03/10
      57.44
      0.33
      0.58%
    • 2021/03/09
      57.11
      0.25
      0.44%
    • 2021/03/08
      57.36
      0.55
      0.95%

    下載歷史報價