296.67新台幣4.2(1.44%)
2024/10/01更新
績效 / 1月6.45%
3月8.32%
1年12.66%
晨星評等 30天歷史報價
2024/10/01
296.67
4.20
1.44%
2024/09/30
292.47
8.26
2.75%
2024/09/27
300.73
2.95
0.97%
2024/09/26
303.68
0.74
0.24%
2024/09/25
302.94
4.35
1.46%
2024/09/24
298.59
2.32
0.77%
2024/09/23
300.91
0.64
0.21%
2024/09/20
301.55
0.70
0.23%
2024/09/19
302.25
8.98
3.06%
2024/09/18
293.27
4.82
1.62%
2024/09/16
298.09
1.77
0.59%
2024/09/13
299.86
0.04
0.01%
2024/09/12
299.82
11.59
4.02%
2024/09/11
288.23
1.34
0.47%
2024/09/10
286.89
5.75
1.97%
2024/09/09
292.64
0.88
0.30%
2024/09/06
293.52
1.08
0.37%
2024/09/05
292.44
1.64
0.56%
2024/09/04
294.08
15.76
5.09%
2024/09/03
309.84
2.05
0.66%
2024/09/02
311.89
5.22
1.65%
2024/08/30
317.11
0.11
0.04%
2024/08/29
317.00
0.93
0.29%
2024/08/28
316.07
1.15
0.36%
2024/08/27
317.22
4.83
1.55%
2024/08/26
312.39
6.35
1.99%
2024/08/23
318.74
7.07
2.27%
2024/08/22
311.67
1.04
0.34%
2024/08/21
310.63
3.02
0.96%
2024/08/20
313.65
0.51
0.16%