263.34新台幣4.12(1.59%)
2023/09/28更新
績效 / 1月3.4%
3月18.37%
1年67.71%
晨星評等 30天歷史報價
2023/09/28
263.34
4.12
1.59%
2023/09/27
259.22
1.60
0.62%
2023/09/26
257.62
0.86
0.33%
2023/09/25
258.48
2.08
0.81%
2023/09/22
256.40
6.12
2.45%
2023/09/21
250.28
5.00
1.96%
2023/09/20
255.28
4.46
1.72%
2023/09/19
259.74
3.79
1.44%
2023/09/18
263.53
5.77
2.14%
2023/09/15
269.30
0.61
0.23%
2023/09/14
269.91
4.74
1.79%
2023/09/13
265.17
1.38
0.52%
2023/09/12
263.79
0.02
0.01%
2023/09/11
263.77
9.79
3.58%
2023/09/08
273.56
3.58
1.29%
2023/09/07
277.14
2.00
0.72%
2023/09/06
279.14
3.15
1.14%
2023/09/05
275.99
0.02
0.01%
2023/09/04
275.97
2.29
0.84%
2023/09/01
273.68
7.83
2.78%
2023/08/31
281.51
0.01
0.00%
2023/08/30
281.50
4.11
1.48%
2023/08/29
277.39
4.79
1.76%
2023/08/28
272.60
3.35
1.21%
2023/08/25
275.95
10.57
3.69%
2023/08/24
286.52
7.41
2.66%
2023/08/23
279.11
4.77
1.74%
2023/08/22
274.34
8.10
3.04%
2023/08/21
266.24
2.80
1.06%
2023/08/18
263.44
8.22
3.03%