180.19新台幣0.53(0.29%)
2021/03/05更新
績效 / 1月0.78%
3月12.42%
1年46.39%
晨星評等 30天歷史報價
2021/03/05
180.19
0.53
0.29%
2021/03/04
180.72
4.41
2.38%
2021/03/03
185.13
1.85
1.01%
2021/03/02
183.28
2.35
1.27%
2021/02/26
185.63
3.94
2.08%
2021/02/25
189.57
0.76
0.40%
2021/02/24
188.81
3.51
1.83%
2021/02/23
192.32
1.43
0.74%
2021/02/22
193.75
2.21
1.15%
2021/02/19
191.54
1.30
0.67%
2021/02/18
192.84
2.70
1.42%
2021/02/17
190.14
8.53
4.70%
2021/02/05
181.61
1.83
1.02%
2021/02/04
179.78
0.53
0.29%
2021/02/03
180.31
0.79
0.44%
2021/02/02
181.10
3.87
2.18%
2021/02/01
177.23
1.35
0.77%
2021/01/29
175.88
5.23
2.89%
2021/01/28
181.11
4.67
2.51%
2021/01/27
185.78
1.88
1.02%
2021/01/26
183.90
4.24
2.25%
2021/01/25
188.14
2.92
1.53%
2021/01/22
191.06
4.11
2.20%
2021/01/21
186.95
4.43
2.43%
2021/01/20
182.52
4.21
2.26%
2021/01/19
186.73
2.73
1.48%
2021/01/18
184.00
1.39
0.76%
2021/01/15
182.61
2.19
1.19%
2021/01/14
184.80
0.11
0.06%
2021/01/13
184.91
2.76
1.52%