297.56新台幣2.61(0.87%)
2024/05/10更新
績效 / 1月6.17%
3月0.86%
1年61.1%
晨星評等 30天歷史報價
2024/05/10
297.56
2.61
0.87%
2024/05/09
300.17
1.27
0.42%
2024/05/08
301.44
1.51
0.50%
2024/05/07
299.93
0.79
0.26%
2024/05/06
300.72
2.40
0.79%
2024/05/03
303.12
0.33
0.11%
2024/05/02
303.45
1.75
0.57%
2024/04/30
305.20
1.47
0.48%
2024/04/29
303.73
1.84
0.61%
2024/04/26
301.89
7.13
2.42%
2024/04/25
294.76
5.02
1.68%
2024/04/24
299.78
13.61
4.76%
2024/04/23
286.17
2.28
0.80%
2024/04/22
283.89
12.68
4.28%
2024/04/19
296.57
13.47
4.35%
2024/04/18
310.04
4.59
1.50%
2024/04/17
305.45
7.67
2.58%
2024/04/16
297.78
8.97
2.92%
2024/04/15
306.75
10.98
3.46%
2024/04/12
317.73
3.82
1.22%
2024/04/11
313.91
2.29
0.72%
2024/04/10
316.20
3.70
1.16%
2024/04/09
319.90
0.65
0.20%
2024/04/08
319.25
1.74
0.54%
2024/04/03
320.99
2.80
0.88%
2024/04/02
318.19
1.92
0.61%
2024/04/01
316.27
3.05
0.97%
2024/03/29
313.22
3.84
1.24%
2024/03/28
309.38
1.02
0.33%
2024/03/27
310.40
1.20
0.39%