311.32新台幣4.57(1.45%)
2024/12/20更新
績效 / 1月3.94%
3月3.24%
1年17.1%
晨星評等 30天歷史報價
2024/12/20
311.32
4.57
1.45%
2024/12/19
315.89
0.89
0.28%
2024/12/18
316.78
0.06
0.02%
2024/12/17
316.72
4.43
1.42%
2024/12/16
312.29
3.49
1.11%
2024/12/13
315.78
1.47
0.47%
2024/12/12
314.31
1.12
0.36%
2024/12/11
315.43
2.59
0.83%
2024/12/10
312.84
5.71
1.79%
2024/12/09
318.55
0.67
0.21%
2024/12/06
319.22
3.31
1.03%
2024/12/05
322.53
1.56
0.49%
2024/12/04
320.97
10.29
3.31%
2024/12/03
310.68
4.75
1.55%
2024/12/02
305.93
8.04
2.70%
2024/11/29
297.89
7.60
2.62%
2024/11/28
290.29
1.50
0.51%
2024/11/27
291.79
6.29
2.11%
2024/11/26
298.08
6.82
2.24%
2024/11/25
304.90
1.62
0.53%
2024/11/22
303.28
3.39
1.13%
2024/11/21
299.89
0.36
0.12%
2024/11/20
299.53
1.49
0.50%
2024/11/19
301.02
7.97
2.72%
2024/11/18
293.05
7.46
2.48%
2024/11/15
300.51
4.03
1.32%
2024/11/14
304.54
2.18
0.71%
2024/11/13
306.72
0.64
0.21%
2024/11/12
306.08
9.47
3.00%
2024/11/11
315.55
0.59
0.19%