171.13新台幣0.78(0.46%)
2022/08/12更新
績效 / 1月4.73%
3月8.39%
1年19.77%
晨星評等 30天歷史報價
2022/08/12
171.13
0.78
0.46%
2022/08/11
170.35
1.31
0.78%
2022/08/10
169.04
1.88
1.10%
2022/08/09
170.92
0.85
0.50%
2022/08/08
170.07
1.38
0.82%
2022/08/05
168.69
3.40
2.06%
2022/08/04
165.29
1.00
0.60%
2022/08/03
166.29
0.60
0.36%
2022/08/02
166.89
3.04
1.79%
2022/08/01
169.93
2.06
1.20%
2022/07/29
171.99
1.62
0.95%
2022/07/28
170.37
2.12
1.23%
2022/07/27
172.49
2.63
1.55%
2022/07/26
169.86
2.02
1.18%
2022/07/25
171.88
0.10
0.06%
2022/07/22
171.78
0.84
0.49%
2022/07/21
172.62
2.96
1.75%
2022/07/20
169.66
1.35
0.80%
2022/07/19
168.31
0.72
0.43%
2022/07/18
169.03
2.56
1.54%
2022/07/15
166.47
1.61
0.98%
2022/07/14
164.86
4.03
2.51%
2022/07/13
160.83
2.57
1.62%
2022/07/12
158.26
4.40
2.71%
2022/07/11
162.66
0.55
0.34%
2022/07/08
163.21
3.27
2.05%
2022/07/07
159.94
4.77
3.07%
2022/07/06
155.17
4.63
2.90%
2022/07/05
159.80
0.66
0.42%
2022/07/04
159.14
0.15
0.09%