台新2000高科技基金

62.01新台幣0.63(1.03%)
2021/08/03更新
績效 / 
1月5.91%
3月12.62%
1年53.91%
晨星評等

歷史淨值

    30天歷史報價

    日期
    淨值
    漲跌
    漲跌幅(%)
    • 2021/08/03
      62.01
      0.63
      1.03%
    • 2021/08/02
      61.38
      0.62
      1.02%
    • 2021/07/30
      60.76
      0.80
      1.30%
    • 2021/07/29
      61.56
      2.31
      3.90%
    • 2021/07/28
      59.25
      2.08
      3.39%
    • 2021/07/27
      61.33
      0.70
      1.13%
    • 2021/07/26
      62.03
      0.85
      1.39%
    • 2021/07/23
      61.18
      0.34
      0.55%
    • 2021/07/22
      61.52
      1.41
      2.35%
    • 2021/07/21
      60.11
      0.14
      0.23%
    • 2021/07/20
      59.97
      1.02
      1.67%
    • 2021/07/19
      60.99
      0.34
      0.55%
    • 2021/07/16
      61.33
      0.25
      0.41%
    • 2021/07/15
      61.58
      0.41
      0.67%
    • 2021/07/14
      61.17
      0.41
      0.68%
    日期
    淨值
    漲跌
    漲跌幅(%)
    • 2021/07/13
      60.76
      0.10
      0.16%
    • 2021/07/12
      60.86
      1.62
      2.74%
    • 2021/07/09
      59.24
      0.20
      0.34%
    • 2021/07/08
      59.44
      0.48
      0.81%
    • 2021/07/07
      58.96
      0.02
      0.03%
    • 2021/07/06
      58.94
      0.47
      0.79%
    • 2021/07/05
      59.41
      0.86
      1.47%
    • 2021/07/02
      58.55
      1.36
      2.38%
    • 2021/07/01
      57.19
      0.84
      1.45%
    • 2021/06/30
      58.03
      0.36
      0.62%
    • 2021/06/29
      57.67
      0.29
      0.50%
    • 2021/06/28
      57.96
      0.03
      0.05%
    • 2021/06/25
      57.93
      0.11
      0.19%
    • 2021/06/24
      58.04
      0.40
      0.69%
    • 2021/06/23
      57.64
      1.25
      2.22%

    下載歷史報價