118.93新台幣4.4(3.57%)
2024/07/26更新
績效 / 1月6.87%
3月1.64%
1年11.87%
晨星評等 30天歷史報價
2024/07/26
118.93
4.40
3.57%
2024/07/23
123.33
4.78
4.03%
2024/07/22
118.55
4.55
3.70%
2024/07/19
123.10
1.32
1.06%
2024/07/18
124.42
4.34
3.37%
2024/07/17
128.76
1.47
1.13%
2024/07/16
130.23
0.41
0.31%
2024/07/15
130.64
0.73
0.56%
2024/07/12
129.91
3.74
2.80%
2024/07/11
133.65
0.75
0.56%
2024/07/10
132.90
0.07
0.05%
2024/07/09
132.83
1.57
1.20%
2024/07/08
131.26
0.31
0.24%
2024/07/05
131.57
1.18
0.91%
2024/07/04
130.39
2.36
1.84%
2024/07/03
128.03
0.86
0.68%
2024/07/02
127.17
0.48
0.38%
2024/07/01
127.65
1.07
0.83%
2024/06/28
128.72
2.46
1.95%
2024/06/27
126.26
1.45
1.14%
2024/06/26
127.71
2.01
1.60%
2024/06/25
125.70
0.10
0.08%
2024/06/24
125.80
3.14
2.44%
2024/06/21
128.94
1.45
1.11%
2024/06/20
130.39
1.75
1.36%
2024/06/19
128.64
1.67
1.32%
2024/06/18
126.97
0.37
0.29%
2024/06/17
126.60
0.90
0.71%
2024/06/14
127.50
2.43
1.94%
2024/06/13
125.07
2.94
2.41%