116.67新台幣5.73(5.17%)
2024/04/24更新
績效 / 1月5.44%
3月4.24%
1年57.96%
晨星評等 30天歷史報價
2024/04/24
116.67
5.73
5.17%
2024/04/23
110.94
1.20
1.09%
2024/04/22
109.74
6.27
5.41%
2024/04/19
116.01
5.79
4.75%
2024/04/18
121.80
1.85
1.54%
2024/04/17
119.95
3.14
2.69%
2024/04/16
116.81
3.99
3.30%
2024/04/15
120.80
3.99
3.20%
2024/04/12
124.79
2.45
2.00%
2024/04/11
122.34
0.05
0.04%
2024/04/10
122.29
1.55
1.25%
2024/04/09
123.84
0.21
0.17%
2024/04/08
124.05
1.04
0.85%
2024/04/03
123.01
1.73
1.43%
2024/04/02
121.28
0.61
0.50%
2024/04/01
121.89
1.08
0.89%
2024/03/29
120.81
2.14
1.80%
2024/03/28
118.67
0.86
0.72%
2024/03/27
119.53
1.20
0.99%
2024/03/26
120.73
2.84
2.30%
2024/03/25
123.57
0.19
0.15%
2024/03/22
123.38
1.05
0.86%
2024/03/21
122.33
2.29
1.91%
2024/03/20
120.04
1.86
1.53%
2024/03/19
121.90
2.73
2.19%
2024/03/18
124.63
2.12
1.73%
2024/03/15
122.51
0.66
0.54%
2024/03/14
121.85
1.13
0.92%
2024/03/13
122.98
3.19
2.53%
2024/03/12
126.17
0.31
0.25%