2961.13美元13.16(0.45%)
2023/12/01更新
績效 / 1月16%
3月8.14%
1年22.91%
晨星評等 30天歷史報價
2023/12/01
2,961.13
13.16
0.45%
2023/11/30
2,947.97
9.79
0.33%
2023/11/29
2,957.76
17.88
0.61%
2023/11/28
2,939.88
29.74
1.02%
2023/11/27
2,910.14
1.07
0.04%
2023/11/24
2,911.21
8.03
0.28%
2023/11/22
2,903.18
22.07
0.77%
2023/11/21
2,881.10
23.73
0.82%
2023/11/20
2,904.83
59.25
2.08%
2023/11/17
2,845.58
17.20
0.61%
2023/11/16
2,828.38
15.86
0.56%
2023/11/15
2,844.24
35.05
1.25%
2023/11/14
2,809.19
47.52
1.72%
2023/11/13
2,761.67
1.79
0.07%
2023/11/10
2,759.88
46.97
1.73%
2023/11/09
2,712.91
1.26
0.05%
2023/11/08
2,714.17
0.66
0.02%
2023/11/07
2,714.83
36.78
1.37%
2023/11/06
2,678.05
16.88
0.63%
2023/11/03
2,661.17
58.21
2.24%
2023/11/02
2,602.96
50.29
1.97%
2023/11/01
2,552.67
32.20
1.28%
2023/10/31
2,520.48
43.14
1.74%
2023/10/27
2,477.34
13.77
0.56%
2023/10/26
2,463.57
52.86
2.10%
2023/10/25
2,516.43
58.57
2.27%
2023/10/24
2,574.99
55.07
2.19%
2023/10/23
2,519.92
17.90
0.72%
2023/10/20
2,502.02
28.68
1.13%
2023/10/19
2,530.70
8.77
0.35%