3339.35美元41.38(1.22%)
2024/07/25更新
績效 / 1月4.85%
3月1.36%
1年19.88%
晨星評等 30天歷史報價
2024/07/25
3,339.35
41.38
1.22%
2024/07/24
3,380.73
88.19
2.54%
2024/07/23
3,468.92
1.19
0.03%
2024/07/22
3,467.73
37.36
1.09%
2024/07/19
3,430.37
5.78
0.17%
2024/07/18
3,436.15
48.35
1.39%
2024/07/17
3,484.51
86.06
2.41%
2024/07/16
3,570.57
6.70
0.19%
2024/07/15
3,577.27
7.55
0.21%
2024/07/12
3,584.82
42.34
1.20%
2024/07/11
3,542.48
52.63
1.46%
2024/07/10
3,595.11
17.16
0.48%
2024/07/09
3,577.95
4.76
0.13%
2024/07/08
3,582.71
2.09
0.06%
2024/07/05
3,584.80
29.19
0.82%
2024/07/03
3,555.61
22.61
0.64%
2024/07/02
3,532.99
19.22
0.55%
2024/07/01
3,513.78
12.77
0.37%
2024/06/28
3,501.00
16.50
0.47%
2024/06/27
3,517.51
2.77
0.08%
2024/06/26
3,520.28
10.82
0.31%
2024/06/25
3,509.45
39.14
1.13%
2024/06/24
3,470.31
32.49
0.93%
2024/06/21
3,502.80
8.00
0.23%
2024/06/20
3,510.81
11.15
0.32%
2024/06/18
3,521.96
4.41
0.13%
2024/06/17
3,517.54
25.82
0.74%
2024/06/13
3,483.78
1.12
0.03%
2024/06/12
3,484.90
34.34
1.00%
2024/06/11
3,450.56
16.31
0.48%