2778.91美元19.05(0.68%)
2022/08/11更新
績效 / 1月9.39%
3月8.89%
1年28.5%
晨星評等 30天歷史報價
2022/08/11
2,778.91
19.05
0.68%
2022/08/10
2,797.96
82.47
3.04%
2022/08/09
2,715.49
58.68
2.12%
2022/08/08
2,774.17
7.20
0.26%
2022/08/05
2,766.97
8.98
0.33%
2022/08/04
2,757.98
34.01
1.25%
2022/08/03
2,723.98
69.88
2.63%
2022/08/02
2,654.10
4.06
0.15%
2022/07/29
2,658.15
22.03
0.84%
2022/07/28
2,636.13
23.14
0.89%
2022/07/27
2,612.98
87.88
3.48%
2022/07/26
2,525.11
68.71
2.65%
2022/07/25
2,593.81
21.33
0.82%
2022/07/22
2,615.15
59.38
2.22%
2022/07/21
2,674.53
30.38
1.15%
2022/07/20
2,644.15
51.61
1.99%
2022/07/19
2,592.54
78.45
3.12%
2022/07/18
2,514.09
7.72
0.31%
2022/07/15
2,506.37
31.51
1.27%
2022/07/14
2,474.86
17.88
0.72%
2022/07/13
2,492.75
12.82
0.51%
2022/07/12
2,505.57
34.87
1.37%
2022/07/11
2,540.44
62.23
2.39%
2022/07/08
2,602.67
5.96
0.23%
2022/07/07
2,608.63
49.60
1.94%
2022/07/06
2,559.02
1.12
0.04%
2022/07/05
2,560.14
18.90
0.74%
2022/07/04
2,541.25
1.64
0.07%
2022/07/01
2,539.61
6.23
0.25%
2022/06/30
2,545.83
26.84
1.04%