3277.61美元40.53(1.25%)
2024/04/22更新
績效 / 1月5.36%
3月3.25%
1年38.67%
晨星評等 30天歷史報價
2024/04/22
3,277.61
40.53
1.25%
2024/04/19
3,237.08
68.81
2.08%
2024/04/18
3,305.90
13.35
0.40%
2024/04/17
3,319.24
35.88
1.07%
2024/04/16
3,355.13
11.20
0.34%
2024/04/15
3,343.93
59.62
1.75%
2024/04/12
3,403.55
62.54
1.80%
2024/04/11
3,466.09
35.24
1.03%
2024/04/10
3,430.85
21.32
0.62%
2024/04/09
3,452.17
6.05
0.18%
2024/04/08
3,446.12
1.02
0.03%
2024/04/05
3,447.14
53.80
1.59%
2024/04/04
3,393.34
40.14
1.17%
2024/04/03
3,433.48
12.93
0.38%
2024/04/02
3,420.55
22.49
0.65%
2024/03/28
3,443.04
2.39
0.07%
2024/03/27
3,445.43
13.51
0.39%
2024/03/26
3,458.95
2.47
0.07%
2024/03/25
3,456.48
6.82
0.20%
2024/03/22
3,463.30
1.96
0.06%
2024/03/21
3,461.34
13.90
0.40%
2024/03/20
3,447.45
42.83
1.26%
2024/03/19
3,404.61
30.61
0.91%
2024/03/15
3,374.00
44.41
1.30%
2024/03/14
3,418.41
21.85
0.64%
2024/03/13
3,440.25
15.78
0.46%
2024/03/12
3,456.03
54.81
1.61%
2024/03/11
3,401.22
31.39
0.91%
2024/03/08
3,432.60
36.62
1.06%
2024/03/07
3,469.22
47.95
1.40%