1829.01美元16.95(0.94%)
2024/03/27更新
績效 / 1月2.99%
3月4.69%
1年11.62%
晨星評等-
30天歷史報價
2024/03/27
1,829.01
16.95
0.94%
2024/03/26
1,812.06
1.47
0.08%
2024/03/25
1,810.59
12.95
0.71%
2024/03/22
1,823.54
7.04
0.39%
2024/03/21
1,830.58
21.61
1.20%
2024/03/20
1,808.97
16.66
0.93%
2024/03/19
1,792.31
6.30
0.35%
2024/03/18
1,786.01
3.73
0.21%
2024/03/15
1,782.28
4.30
0.24%
2024/03/14
1,786.58
13.54
0.75%
2024/03/13
1,800.12
1.81
0.10%
2024/03/12
1,798.31
2.93
0.16%
2024/03/11
1,795.38
16.68
0.92%
2024/03/08
1,812.06
4.47
0.25%
2024/03/07
1,807.59
24.51
1.38%
2024/03/06
1,783.08
14.39
0.81%
2024/03/05
1,768.69
13.07
0.73%
2024/03/04
1,781.76
1.56
0.09%
2024/03/01
1,780.20
8.90
0.50%
2024/02/29
1,771.30
4.71
0.27%
2024/02/28
1,766.59
9.40
0.53%
2024/02/27
1,775.99
3.44
0.19%
2024/02/26
1,772.55
0.94
0.05%
2024/02/23
1,771.61
2.72
0.15%
2024/02/22
1,774.33
14.01
0.80%
2024/02/21
1,760.32
0.90
0.05%
2024/02/20
1,761.22
4.24
0.24%
2024/02/16
1,765.46
3.70
0.21%
2024/02/15
1,761.76
35.19
2.04%
2024/02/14
1,726.57
28.75
1.69%