590.10美元5.71(0.98%)
2022/07/01更新
績效 / 1月0.27%
3月9.19%
1年3.91%
晨星評等 30天歷史報價
2022/07/01
590.10
5.71
0.98%
2022/06/30
584.39
0.88
0.15%
2022/06/29
585.27
4.66
0.80%
2022/06/28
580.61
9.91
1.68%
2022/06/27
590.52
1.92
0.33%
2022/06/24
588.60
24.95
4.43%
2022/06/22
563.65
6.62
1.19%
2022/06/21
557.03
10.61
1.94%
2022/06/17
546.42
2.02
0.37%
2022/06/16
544.40
7.64
1.38%
2022/06/15
552.04
6.46
1.18%
2022/06/14
545.58
5.31
0.96%
2022/06/13
550.89
17.38
3.06%
2022/06/10
568.27
9.48
1.64%
2022/06/09
577.75
13.58
2.30%
2022/06/08
591.33
3.01
0.51%
2022/06/07
594.34
7.24
1.23%
2022/06/03
587.10
7.91
1.33%
2022/06/02
595.01
6.50
1.10%
2022/06/01
588.51
9.50
1.59%
2022/05/31
598.01
6.50
1.08%
2022/05/27
604.51
13.62
2.31%
2022/05/25
590.89
0.25
0.04%
2022/05/24
591.14
2.29
0.39%
2022/05/23
588.85
5.19
0.89%
2022/05/20
583.66
8.77
1.53%
2022/05/19
574.89
4.78
0.84%
2022/05/18
570.11
15.17
2.59%
2022/05/17
585.28
8.01
1.39%
2022/05/16
577.27
2.57
0.45%