100.93美元0.48(0.48%)
2024/04/18更新
績效 / 1月5.44%
3月2.03%
1年3.97%
晨星評等 30天歷史報價
2024/04/18
100.93
0.48
0.48%
2024/04/17
100.45
0.22
0.22%
2024/04/16
100.67
1.62
1.58%
2024/04/15
102.29
1.44
1.39%
2024/04/12
103.73
2.31
2.18%
2024/04/11
106.04
0.33
0.31%
2024/04/10
106.37
0.30
0.28%
2024/04/09
106.67
0.82
0.78%
2024/04/08
105.85
0.25
0.24%
2024/04/05
106.10
0.11
0.10%
2024/04/03
106.21
0.07
0.07%
2024/04/02
106.28
0.06
0.06%
2024/03/28
106.22
0.04
0.04%
2024/03/27
106.18
0.24
0.23%
2024/03/26
105.94
0.22
0.21%
2024/03/25
105.72
0.17
0.16%
2024/03/22
105.89
1.07
1.00%
2024/03/21
106.96
0.05
0.05%
2024/03/20
106.91
1.15
1.09%
2024/03/19
105.76
0.98
0.92%
2024/03/18
106.74
0.01
0.01%
2024/03/15
106.73
1.10
1.02%
2024/03/14
107.83
0.44
0.41%
2024/03/13
108.27
0.79
0.74%
2024/03/12
107.48
1.22
1.15%
2024/03/11
106.26
0.62
0.59%
2024/03/08
105.64
0.39
0.37%
2024/03/07
105.25
0.16
0.15%
2024/03/06
105.09
0.94
0.90%
2024/03/05
104.15
1.33
1.26%