104.40美元0.45(0.43%)
2024/07/25更新
績效 / 1月1.42%
3月1.13%
1年4.06%
晨星評等 30天歷史報價
2024/07/25
104.40
0.45
0.43%
2024/07/24
104.85
1.66
1.56%
2024/07/23
106.51
0.20
0.19%
2024/07/22
106.71
0.59
0.56%
2024/07/19
106.12
0.84
0.79%
2024/07/18
106.96
0.13
0.12%
2024/07/17
107.09
1.56
1.44%
2024/07/16
108.65
0.20
0.18%
2024/07/15
108.85
0.66
0.60%
2024/07/12
109.51
1.08
1.00%
2024/07/11
108.43
0.16
0.15%
2024/07/10
108.27
0.27
0.25%
2024/07/09
108.00
0.61
0.57%
2024/07/08
107.39
0.53
0.49%
2024/07/05
107.92
0.88
0.82%
2024/07/03
107.04
1.58
1.50%
2024/07/02
105.46
0.24
0.23%
2024/06/28
105.70
0.39
0.37%
2024/06/27
106.09
0.15
0.14%
2024/06/26
105.94
0.04
0.04%
2024/06/25
105.90
0.40
0.38%
2024/06/24
105.50
0.05
0.05%
2024/06/21
105.55
0.38
0.36%
2024/06/20
105.93
0.59
0.56%
2024/06/18
105.34
0.03
0.03%
2024/06/17
105.37
0.12
0.11%
2024/06/14
105.49
0.17
0.16%
2024/06/13
105.32
0.46
0.44%
2024/06/12
104.86
0.71
0.68%
2024/06/11
104.15
1.21
1.15%