284.87美元2.78(0.98%)
2025/02/05更新
績效 / 1月2.92%
3月1.02%
1年7.91%
晨星評等 30天歷史報價
2025/02/05
284.87
2.78
0.98%
2025/02/04
282.10
1.08
0.39%
2025/02/03
281.01
6.10
2.12%
2025/01/31
287.11
0.86
0.30%
2025/01/30
287.97
3.01
1.06%
2025/01/29
284.95
2.85
0.99%
2025/01/28
287.80
2.11
0.74%
2025/01/27
285.69
1.87
0.66%
2025/01/24
283.83
2.60
0.92%
2025/01/23
281.23
1.75
0.62%
2025/01/22
282.98
1.52
0.54%
2025/01/21
281.45
1.10
0.39%
2025/01/20
282.55
2.81
1.01%
2025/01/17
279.74
2.80
1.01%
2025/01/16
276.93
0.54
0.20%
2025/01/15
277.48
4.94
1.81%
2025/01/14
272.54
2.73
1.01%
2025/01/13
269.81
2.86
1.05%
2025/01/10
272.67
1.98
0.72%
2025/01/09
274.65
0.12
0.04%
2025/01/08
274.76
3.49
1.25%
2025/01/07
278.25
1.22
0.44%
2025/01/06
279.47
2.68
0.97%
2025/01/03
276.80
1.01
0.36%
2025/01/02
277.81
0.18
0.07%
2024/12/31
277.99
0.67
0.24%
2024/12/30
277.32
1.02
0.37%
2024/12/27
278.34
2.29
0.83%
2024/12/23
276.05
1.76
0.64%
2024/12/20
274.28
2.74
0.99%