279.79美元3.7(1.34%)
2024/07/26更新
績效 / 1月4.5%
3月4.35%
1年5.15%
晨星評等 30天歷史報價
2024/07/26
279.79
3.70
1.34%
2024/07/25
276.09
0.53
0.19%
2024/07/24
276.62
1.14
0.41%
2024/07/23
277.76
1.09
0.39%
2024/07/22
278.85
0.43
0.15%
2024/07/19
278.42
3.52
1.25%
2024/07/18
281.93
3.70
1.33%
2024/07/17
278.23
3.65
1.33%
2024/07/16
274.58
1.45
0.53%
2024/07/15
276.03
0.72
0.26%
2024/07/12
276.75
2.43
0.89%
2024/07/11
274.32
2.66
0.98%
2024/07/10
271.66
0.84
0.31%
2024/07/09
270.82
1.32
0.49%
2024/07/08
272.14
0.18
0.07%
2024/07/05
271.96
1.36
0.50%
2024/07/04
270.60
2.60
0.97%
2024/07/03
268.00
2.29
0.86%
2024/07/02
265.71
2.45
0.91%
2024/07/01
268.16
2.01
0.75%
2024/06/28
266.15
0.32
0.12%
2024/06/27
266.48
1.27
0.48%
2024/06/26
267.75
3.29
1.22%
2024/06/25
271.04
0.07
0.03%
2024/06/24
271.12
2.27
0.84%
2024/06/21
268.85
1.12
0.41%
2024/06/20
269.96
0.45
0.17%
2024/06/19
270.41
1.53
0.57%
2024/06/18
268.88
2.37
0.89%
2024/06/17
266.51
1.42
0.53%