467.41歐元0.29(0.06%)
2024/05/08更新
績效 / 1月0.78%
3月1.02%
1年5.67%
晨星評等 30天歷史報價
2024/05/08
467.41
0.29
0.06%
2024/05/07
467.12
0.42
0.09%
2024/05/06
467.54
6.04
1.28%
2024/05/03
473.58
15.61
3.41%
2024/05/02
457.97
11.21
2.51%
2024/04/30
446.76
1.45
0.33%
2024/04/29
445.31
5.65
1.29%
2024/04/26
439.66
6.32
1.46%
2024/04/25
433.34
13.95
3.12%
2024/04/24
447.29
0.36
0.08%
2024/04/23
447.65
13.41
3.09%
2024/04/22
434.24
3.99
0.91%
2024/04/19
438.23
0.83
0.19%
2024/04/18
439.06
6.41
1.44%
2024/04/17
445.47
1.98
0.44%
2024/04/16
447.45
5.81
1.28%
2024/04/15
453.26
7.95
1.72%
2024/04/12
461.21
0.04
0.01%
2024/04/11
461.17
3.38
0.74%
2024/04/10
457.79
9.14
1.96%
2024/04/09
466.93
3.13
0.68%
2024/04/08
463.80
2.51
0.54%
2024/04/05
461.29
10.99
2.33%
2024/04/04
472.28
6.57
1.41%
2024/04/03
465.71
3.21
0.69%
2024/04/02
468.92
16.98
3.50%
2024/03/28
485.90
6.23
1.30%
2024/03/27
479.67
0.87
0.18%
2024/03/26
480.54
2.43
0.51%
2024/03/25
478.11
3.05
0.64%