百達-生物科技-HR 歐元

444.27歐元2.3(0.52%)
2023/01/27更新
績效 / 
1月3.48%
3月6.84%
1年5.3%
晨星評等

歷史淨值

    30天歷史報價

    日期
    淨值
    漲跌
    漲跌幅(%)
    • 2023/01/27
      444.27
      2.30
      0.52%
    • 2023/01/26
      441.97
      4.00
      0.91%
    • 2023/01/25
      437.97
      1.05
      0.24%
    • 2023/01/24
      439.02
      2.41
      0.55%
    • 2023/01/23
      436.61
      3.59
      0.83%
    • 2023/01/20
      433.02
      2.61
      0.61%
    • 2023/01/19
      430.41
      12.31
      2.78%
    • 2023/01/18
      442.72
      5.06
      1.16%
    • 2023/01/17
      437.66
      0.46
      0.11%
    • 2023/01/13
      438.12
      14.45
      3.41%
    • 2023/01/12
      423.67
      0.13
      0.03%
    • 2023/01/11
      423.80
      0.44
      0.10%
    • 2023/01/10
      423.36
      1.70
      0.40%
    • 2023/01/09
      421.66
      4.69
      1.10%
    • 2023/01/06
      426.35
      0.87
      0.20%
    日期
    淨值
    漲跌
    漲跌幅(%)
    • 2023/01/05
      427.22
      3.57
      0.83%
    • 2023/01/04
      430.79
      1.90
      0.44%
    • 2023/01/03
      432.69
      4.37
      1.02%
    • 2022/12/30
      428.32
      0.88
      0.21%
    • 2022/12/29
      429.20
      3.56
      0.84%
    • 2022/12/28
      425.64
      3.69
      0.86%
    • 2022/12/27
      429.33
      5.87
      1.35%
    • 2022/12/23
      435.20
      1.66
      0.38%
    • 2022/12/22
      436.86
      2.50
      0.58%
    • 2022/12/21
      434.36
      4.16
      0.97%
    • 2022/12/20
      430.20
      2.30
      0.53%
    • 2022/12/19
      432.50
      7.66
      1.74%
    • 2022/12/16
      440.16
      6.07
      1.36%
    • 2022/12/15
      446.23
      4.80
      1.06%
    • 2022/12/14
      451.03
      1.21
      0.27%

    下載歷史報價