293.79美元3.62(1.22%)
2024/04/18更新
績效 / 1月5.55%
3月1.93%
1年1.29%
晨星評等 30天歷史報價
2024/04/18
293.79
3.62
1.22%
2024/04/17
297.41
1.40
0.47%
2024/04/16
296.01
5.34
1.77%
2024/04/15
301.35
0.77
0.26%
2024/04/12
300.58
3.23
1.06%
2024/04/11
303.81
0.32
0.11%
2024/04/10
303.49
3.73
1.21%
2024/04/09
307.22
0.22
0.07%
2024/04/08
307.00
2.07
0.68%
2024/04/05
304.93
3.75
1.22%
2024/04/04
308.68
1.99
0.65%
2024/04/03
306.69
0.45
0.15%
2024/04/02
306.24
6.75
2.16%
2024/03/28
312.99
2.51
0.81%
2024/03/27
310.48
0.16
0.05%
2024/03/26
310.32
0.09
0.03%
2024/03/25
310.41
0.65
0.21%
2024/03/22
309.76
4.77
1.52%
2024/03/21
314.53
3.37
1.08%
2024/03/20
311.16
2.36
0.76%
2024/03/19
308.80
2.26
0.73%
2024/03/18
311.06
0.64
0.21%
2024/03/15
311.70
1.14
0.37%
2024/03/14
310.56
3.60
1.15%
2024/03/13
314.16
1.32
0.42%
2024/03/12
312.84
1.28
0.41%
2024/03/11
311.56
3.71
1.18%
2024/03/08
315.27
2.50
0.80%
2024/03/07
312.77
4.66
1.51%
2024/03/06
308.11
0.49
0.16%