185.93美元0.45(0.24%)
2023/01/30更新
績效 / 1月4.07%
3月9.83%
1年5.85%
晨星評等 30天歷史報價
2023/01/30
185.93
0.45
0.24%
2023/01/27
185.48
0.41
0.22%
2023/01/26
185.07
1.79
0.98%
2023/01/25
183.28
2.31
1.25%
2023/01/24
185.59
1.34
0.72%
2023/01/23
186.93
2.50
1.36%
2023/01/20
184.43
0.28
0.15%
2023/01/19
184.15
3.55
1.89%
2023/01/18
187.70
0.24
0.13%
2023/01/17
187.46
0.59
0.32%
2023/01/16
186.87
0.90
0.48%
2023/01/13
185.97
1.02
0.55%
2023/01/12
184.95
0.07
0.04%
2023/01/11
185.02
1.88
1.03%
2023/01/10
183.14
0.67
0.37%
2023/01/09
182.47
4.52
2.54%
2023/01/06
177.95
1.61
0.90%
2023/01/05
179.56
1.39
0.77%
2023/01/04
180.95
1.21
0.67%
2023/01/03
179.74
0.76
0.43%
2023/01/02
178.98
0.32
0.18%
2022/12/30
178.66
0.56
0.31%
2022/12/29
179.22
0.52
0.29%
2022/12/28
179.74
1.65
0.93%
2022/12/27
178.09
1.18
0.67%
2022/12/23
176.91
0.76
0.43%
2022/12/22
177.67
0.24
0.14%
2022/12/21
177.91
1.54
0.87%
2022/12/20
176.37
1.00
0.56%
2022/12/19
177.37
2.07
1.15%