153.97日圓1.84(1.18%)
2022/06/29更新
績效 / 1月0.75%
3月4.6%
1年12.58%
晨星評等 30天歷史報價
2022/06/29
153.97
1.84
1.18%
2022/06/28
155.82
2.98
1.95%
2022/06/27
152.84
0.90
0.59%
2022/06/24
151.94
3.66
2.47%
2022/06/23
148.28
1.30
0.88%
2022/06/22
146.98
1.18
0.79%
2022/06/21
148.16
3.08
2.12%
2022/06/20
145.08
1.37
0.94%
2022/06/17
146.45
0.13
0.09%
2022/06/16
146.32
3.22
2.15%
2022/06/15
149.53
1.58
1.05%
2022/06/14
151.12
0.01
0.01%
2022/06/13
151.13
4.12
2.65%
2022/06/10
155.24
2.98
1.89%
2022/06/09
158.23
0.71
0.45%
2022/06/08
158.94
1.60
1.02%
2022/06/07
157.34
0.19
0.12%
2022/06/06
157.52
1.04
0.67%
2022/06/03
156.48
0.30
0.19%
2022/06/02
156.18
1.64
1.04%
2022/06/01
157.82
3.00
1.94%
2022/05/31
154.82
0.86
0.56%
2022/05/30
155.68
2.85
1.87%
2022/05/27
152.83
1.84
1.22%
2022/05/26
150.99
0.93
0.62%
2022/05/25
150.05
1.67
1.10%
2022/05/24
151.72
1.89
1.23%
2022/05/23
153.62
1.44
0.95%
2022/05/20
152.17
3.92
2.64%
2022/05/19
148.26
1.85
1.23%