502.01歐元5.23(1.05%)
2024/04/24更新
績效 / 1月3.77%
3月2.41%
1年18.24%
晨星評等 30天歷史報價
2024/04/24
502.01
5.23
1.05%
2024/04/23
496.78
4.01
0.81%
2024/04/22
492.77
0.29
0.06%
2024/04/19
493.06
2.49
0.50%
2024/04/18
495.55
3.04
0.61%
2024/04/17
498.59
0.93
0.19%
2024/04/16
497.66
5.02
1.00%
2024/04/15
502.68
6.78
1.33%
2024/04/12
509.46
4.91
0.97%
2024/04/11
504.55
3.55
0.70%
2024/04/10
508.10
3.02
0.60%
2024/04/09
505.08
0.40
0.08%
2024/04/08
505.48
5.17
1.03%
2024/04/05
500.31
3.53
0.70%
2024/04/04
503.84
2.69
0.53%
2024/04/03
506.53
7.53
1.47%
2024/04/02
514.06
0.89
0.17%
2024/03/28
514.95
5.41
1.06%
2024/03/27
509.54
0.80
0.16%
2024/03/26
508.74
2.61
0.51%
2024/03/25
511.35
4.91
0.95%
2024/03/22
516.26
2.18
0.42%
2024/03/21
514.08
1.54
0.30%
2024/03/20
512.54
1.81
0.35%
2024/03/19
510.73
0.97
0.19%
2024/03/18
509.76
5.20
1.01%
2024/03/15
514.96
2.07
0.40%
2024/03/14
517.03
0.72
0.14%
2024/03/13
516.31
4.89
0.96%
2024/03/12
511.42
2.16
0.42%