494.18歐元1.16(0.24%)
2024/07/26更新
績效 / 1月2.18%
3月1.09%
1年9.53%
晨星評等 30天歷史報價
2024/07/26
494.18
1.16
0.24%
2024/07/25
493.02
12.22
2.42%
2024/07/24
505.24
0.70
0.14%
2024/07/23
504.54
4.30
0.86%
2024/07/22
500.24
2.11
0.42%
2024/07/19
502.35
3.65
0.72%
2024/07/18
506.00
4.02
0.79%
2024/07/17
510.02
2.77
0.55%
2024/07/16
507.25
1.28
0.25%
2024/07/15
508.53
4.05
0.80%
2024/07/12
504.48
0.09
0.02%
2024/07/11
504.57
3.47
0.69%
2024/07/10
501.10
2.61
0.52%
2024/07/09
503.71
0.42
0.08%
2024/07/08
503.29
0.95
0.19%
2024/07/05
502.34
0.39
0.08%
2024/07/03
502.73
1.83
0.37%
2024/07/02
500.90
0.86
0.17%
2024/07/01
501.76
3.14
0.62%
2024/06/28
504.90
0.83
0.17%
2024/06/27
504.07
1.13
0.22%
2024/06/26
505.20
1.80
0.36%
2024/06/25
503.40
1.09
0.22%
2024/06/24
504.49
1.47
0.29%
2024/06/21
503.02
2.50
0.50%
2024/06/20
500.52
1.60
0.32%
2024/06/18
498.92
0.01
0.00%
2024/06/17
498.93
0.14
0.03%
2024/06/14
498.79
0.68
0.14%
2024/06/13
499.47
0.51
0.10%