151.89歐元0.46(0.3%)
2024/04/24更新
績效 / 1月1.07%
3月15.93%
1年26.37%
晨星評等 30天歷史報價
2024/04/24
151.89
0.46
0.30%
2024/04/23
152.35
2.61
1.74%
2024/04/22
149.74
1.07
0.72%
2024/04/19
148.67
0.09
0.06%
2024/04/18
148.58
1.04
0.71%
2024/04/17
147.54
0.83
0.57%
2024/04/16
146.71
2.28
1.53%
2024/04/15
148.99
0.86
0.58%
2024/04/12
148.13
0.16
0.11%
2024/04/11
147.97
1.29
0.86%
2024/04/10
149.26
0.32
0.22%
2024/04/09
148.94
1.60
1.06%
2024/04/08
150.54
1.21
0.81%
2024/04/05
149.33
1.78
1.18%
2024/04/04
151.11
0.09
0.06%
2024/04/03
151.20
0.77
0.51%
2024/04/02
150.43
1.70
1.12%
2024/03/28
152.13
0.02
0.01%
2024/03/27
152.15
0.38
0.25%
2024/03/26
151.77
0.34
0.23%
2024/03/25
151.43
1.15
0.77%
2024/03/22
150.28
0.26
0.17%
2024/03/21
150.02
0.31
0.21%
2024/03/20
149.71
0.21
0.14%
2024/03/19
149.50
1.19
0.80%
2024/03/18
148.31
0.15
0.10%
2024/03/15
148.16
0.67
0.45%
2024/03/14
147.49
0.15
0.10%
2024/03/13
147.64
0.65
0.44%
2024/03/12
146.99
1.63
1.12%