7693.00日圓49(0.64%)
2024/05/07更新
績效 / 1月0.7%
3月4.6%
1年32.73%
晨星評等 30天歷史報價
2024/05/07
7,693.00
49.00
0.64%
2024/05/02
7,644.00
98.00
1.27%
2024/04/30
7,742.00
151.00
1.99%
2024/04/26
7,591.00
156.00
2.10%
2024/04/25
7,435.00
172.00
2.26%
2024/04/24
7,607.00
87.00
1.16%
2024/04/23
7,520.00
34.00
0.45%
2024/04/22
7,486.00
21.00
0.28%
2024/04/19
7,465.00
37.00
0.49%
2024/04/18
7,502.00
4.00
0.05%
2024/04/17
7,506.00
62.00
0.82%
2024/04/16
7,568.00
235.00
3.01%
2024/04/15
7,803.00
67.00
0.87%
2024/04/12
7,736.00
23.00
0.30%
2024/04/11
7,759.00
59.00
0.77%
2024/04/10
7,700.00
57.00
0.74%
2024/04/09
7,757.00
9.00
0.12%
2024/04/08
7,748.00
59.00
0.77%
2024/04/05
7,689.00
57.00
0.74%
2024/04/04
7,746.00
70.00
0.91%
2024/04/03
7,676.00
85.00
1.12%
2024/04/02
7,591.00
198.00
2.54%
2024/03/28
7,789.00
5.00
0.06%
2024/03/27
7,794.00
2.00
0.03%
2024/03/26
7,796.00
41.00
0.53%
2024/03/25
7,755.00
71.00
0.91%
2024/03/22
7,826.00
57.00
0.72%
2024/03/21
7,883.00
182.00
2.36%
2024/03/19
7,701.00
42.00
0.55%
2024/03/18
7,659.00
135.00
1.79%