172.08美元0.56(0.33%)
2023/12/04更新
績效 / 1月9.59%
3月3.09%
1年18.95%
晨星評等 30天歷史報價
2023/12/04
171.13
0.95
0.55%
2023/12/01
172.08
0.56
0.33%
2023/11/30
171.52
0.31
0.18%
2023/11/29
171.21
0.00
0.00%
2023/11/28
171.21
0.35
0.20%
2023/11/27
171.56
0.17
0.10%
2023/11/24
171.73
0.11
0.06%
2023/11/22
171.62
0.75
0.44%
2023/11/21
170.87
0.32
0.19%
2023/11/20
171.19
1.60
0.94%
2023/11/17
169.59
0.01
0.01%
2023/11/16
169.60
0.58
0.34%
2023/11/15
169.02
0.34
0.20%
2023/11/14
169.36
2.93
1.76%
2023/11/13
166.43
0.01
0.01%
2023/11/10
166.44
2.69
1.64%
2023/11/09
163.75
1.72
1.04%
2023/11/08
165.47
0.68
0.41%
2023/11/07
164.79
1.10
0.67%
2023/11/06
163.69
0.91
0.56%
2023/11/03
162.78
1.58
0.98%
2023/11/02
161.20
4.18
2.66%
2023/10/31
157.02
1.26
0.81%
2023/10/30
155.76
2.11
1.37%
2023/10/27
153.65
0.10
0.07%
2023/10/26
153.55
3.11
1.99%
2023/10/25
156.66
2.86
1.79%
2023/10/24
159.52
1.42
0.90%
2023/10/23
158.10
0.39
0.25%
2023/10/20
157.71
2.02
1.27%