339.69港幣5.21(1.51%)
2024/07/25更新
績效 / 1月5.22%
3月7.11%
1年17.96%
晨星評等-
30天歷史報價
2024/07/25
339.69
5.21
1.51%
2024/07/24
344.90
3.16
0.91%
2024/07/23
348.06
3.44
0.98%
2024/07/22
351.50
2.98
0.86%
2024/07/19
348.52
4.73
1.34%
2024/07/18
353.24
0.39
0.11%
2024/07/17
353.64
2.32
0.66%
2024/07/16
351.32
6.54
1.83%
2024/07/15
357.85
5.08
1.40%
2024/07/12
362.93
8.08
2.28%
2024/07/11
354.85
4.31
1.23%
2024/07/10
350.54
2.01
0.58%
2024/07/09
348.54
1.36
0.39%
2024/07/08
349.90
4.56
1.29%
2024/07/05
354.46
4.78
1.33%
2024/07/04
359.24
1.59
0.44%
2024/07/03
357.65
4.47
1.27%
2024/07/02
353.18
1.13
0.32%
2024/06/28
354.31
3.63
1.01%
2024/06/27
357.93
1.04
0.29%
2024/06/26
358.97
1.97
0.55%
2024/06/25
360.94
1.66
0.46%
2024/06/24
362.61
1.47
0.41%
2024/06/21
361.13
3.98
1.09%
2024/06/20
365.11
3.67
1.00%
2024/06/19
368.78
3.83
1.05%
2024/06/18
364.95
0.84
0.23%
2024/06/17
364.10
0.22
0.06%
2024/06/14
363.89
4.56
1.24%
2024/06/13
368.45
0.59
0.16%