382.79港幣4.56(1.18%)
2025/02/11更新
績效 / 1月3.08%
3月3.24%
1年14.74%
晨星評等-
30天歷史報價
2025/02/11
382.79
4.56
1.18%
2025/02/10
387.36
0.82
0.21%
2025/02/07
386.54
3.85
1.01%
2025/02/06
382.69
1.08
0.28%
2025/02/05
381.61
3.61
0.94%
2025/02/04
385.21
5.04
1.33%
2025/02/03
380.17
3.82
0.99%
2025/01/28
383.98
1.34
0.35%
2025/01/27
385.33
5.23
1.38%
2025/01/24
380.09
3.04
0.81%
2025/01/23
377.06
3.97
1.04%
2025/01/22
381.03
2.09
0.55%
2025/01/21
383.12
2.05
0.53%
2025/01/20
385.17
9.94
2.65%
2025/01/17
375.23
2.05
0.55%
2025/01/16
373.19
1.22
0.33%
2025/01/15
374.41
3.56
0.96%
2025/01/14
370.85
3.23
0.88%
2025/01/13
367.62
3.73
1.00%
2025/01/10
371.35
5.66
1.50%
2025/01/09
377.01
4.08
1.09%
2025/01/08
372.93
6.73
1.77%
2025/01/07
379.67
6.85
1.77%
2025/01/06
386.51
4.39
1.15%
2025/01/03
382.12
0.38
0.10%
2025/01/02
382.50
2.85
0.74%
2024/12/31
385.35
1.72
0.45%
2024/12/30
383.62
3.22
0.83%
2024/12/27
386.85
3.20
0.84%
2024/12/23
383.64
2.80
0.74%