32788.59日圓485.18(1.5%)
2024/07/26更新
績效 / 1月2.04%
3月1.65%
1年18.63%
晨星評等-
30天歷史報價
2024/07/26
32,788.59
485.18
1.50%
2024/07/25
32,303.41
1,056.95
3.17%
2024/07/24
33,360.36
856.82
2.50%
2024/07/23
34,217.18
257.24
0.75%
2024/07/22
34,474.42
139.77
0.40%
2024/07/19
34,614.19
219.05
0.63%
2024/07/18
34,833.24
7.64
0.02%
2024/07/17
34,825.60
379.99
1.08%
2024/07/16
35,205.59
27.18
0.08%
2024/07/12
35,232.77
101.45
0.29%
2024/07/11
35,334.22
130.57
0.37%
2024/07/10
35,464.79
529.42
1.52%
2024/07/09
34,935.37
381.41
1.10%
2024/07/08
34,553.96
113.67
0.33%
2024/07/05
34,667.63
75.54
0.22%
2024/07/04
34,743.17
371.96
1.08%
2024/07/03
34,371.21
311.50
0.92%
2024/07/02
34,059.71
182.39
0.54%
2024/07/01
33,877.32
20.59
0.06%
2024/06/28
33,897.91
58.23
0.17%
2024/06/27
33,839.68
367.93
1.10%
2024/06/26
33,471.75
168.71
0.51%
2024/06/25
33,303.04
216.61
0.66%
2024/06/24
33,086.43
372.16
1.14%
2024/06/21
32,714.27
272.08
0.83%
2024/06/20
32,986.35
144.51
0.44%
2024/06/19
32,841.84
141.54
0.43%
2024/06/18
32,700.30
282.49
0.87%
2024/06/17
32,417.81
278.23
0.85%
2024/06/14
32,696.04
158.92
0.48%