30478.06日圓415.99(1.38%)
2025/04/17更新
績效 / 1月7.58%
3月6.63%
1年5.23%
晨星評等-
30天歷史報價
2025/04/17
30,478.06
415.99
1.38%
2025/04/16
30,062.07
206.47
0.68%
2025/04/15
30,268.54
346.74
1.16%
2025/04/14
29,921.80
765.49
2.63%
2025/04/11
29,156.31
483.11
1.63%
2025/04/10
29,639.42
1,512.74
5.38%
2025/04/09
28,126.68
1,588.64
5.35%
2025/04/08
29,715.32
1,909.47
6.87%
2025/04/07
27,805.85
1,243.07
4.28%
2025/04/04
29,048.92
1,421.82
4.67%
2025/04/03
30,470.74
1,355.58
4.26%
2025/04/02
31,826.32
6.66
0.02%
2025/04/01
31,832.98
161.34
0.50%
2025/03/31
31,994.32
611.07
1.87%
2025/03/28
32,605.39
1,160.59
3.44%
2025/03/27
33,765.98
223.16
0.67%
2025/03/26
33,542.82
68.16
0.20%
2025/03/25
33,474.66
89.01
0.27%
2025/03/24
33,563.67
280.90
0.84%
2025/03/21
33,282.77
106.63
0.32%
2025/03/19
33,389.40
228.37
0.69%
2025/03/18
33,161.03
184.21
0.56%
2025/03/17
32,976.82
86.09
0.26%
2025/03/14
32,890.73
480.88
1.48%
2025/03/13
32,409.85
59.91
0.19%
2025/03/12
32,349.94
576.73
1.82%
2025/03/11
31,773.21
295.96
0.92%
2025/03/10
32,069.17
486.00
1.49%
2025/03/07
32,555.17
231.70
0.71%
2025/03/06
32,786.87
83.48
0.26%