32202.35日圓199.13(0.62%)
2024/04/24更新
績效 / 1月2.42%
3月6.35%
1年29.38%
晨星評等-
30天歷史報價
2024/04/24
32,202.35
199.13
0.62%
2024/04/23
32,003.22
152.33
0.48%
2024/04/22
31,850.89
207.69
0.66%
2024/04/19
31,643.20
350.64
1.10%
2024/04/18
31,993.84
166.68
0.52%
2024/04/17
32,160.52
185.20
0.57%
2024/04/16
32,345.72
762.37
2.30%
2024/04/15
33,108.09
265.99
0.81%
2024/04/12
32,842.10
0.01
0.00%
2024/04/11
32,842.11
128.63
0.39%
2024/04/10
32,713.48
222.02
0.67%
2024/04/09
32,935.50
253.71
0.78%
2024/04/08
32,681.79
310.94
0.96%
2024/04/05
32,370.85
301.37
0.92%
2024/04/04
32,672.22
346.04
1.07%
2024/04/03
32,326.18
171.43
0.53%
2024/04/02
32,154.75
668.38
2.04%
2024/03/28
32,823.13
32.90
0.10%
2024/03/27
32,790.23
90.38
0.28%
2024/03/26
32,699.85
137.49
0.42%
2024/03/25
32,562.36
439.99
1.33%
2024/03/22
33,002.35
151.63
0.46%
2024/03/21
33,153.98
822.14
2.54%
2024/03/19
32,331.84
326.51
1.02%
2024/03/18
32,005.33
586.33
1.87%
2024/03/15
31,419.00
307.81
0.99%
2024/03/14
31,111.19
7.62
0.02%
2024/03/13
31,118.81
308.26
0.98%
2024/03/12
31,427.07
286.23
0.92%
2024/03/11
31,140.84
863.94
2.70%