731.16美元3.2(0.44%)
2024/04/17更新
績效 / 1月5.17%
3月3.65%
1年8.13%
晨星評等 30天歷史報價
2024/04/17
731.16
3.20
0.44%
2024/04/16
734.36
9.46
1.27%
2024/04/15
743.82
12.98
1.72%
2024/04/12
756.80
0.07
0.01%
2024/04/11
756.73
5.61
0.75%
2024/04/10
751.12
14.79
1.93%
2024/04/09
765.91
5.15
0.68%
2024/04/08
760.76
4.18
0.55%
2024/04/05
756.58
17.91
2.31%
2024/04/04
774.49
10.88
1.43%
2024/04/03
763.61
5.21
0.68%
2024/04/02
768.82
27.77
3.49%
2024/03/28
796.59
10.35
1.32%
2024/03/27
786.24
1.43
0.18%
2024/03/26
787.67
4.04
0.52%
2024/03/25
783.63
5.18
0.67%
2024/03/22
778.45
13.17
1.66%
2024/03/21
791.62
27.93
3.66%
2024/03/20
763.69
6.02
0.78%
2024/03/19
769.71
3.18
0.41%
2024/03/18
772.89
1.89
0.25%
2024/03/15
771.00
2.96
0.38%
2024/03/14
773.96
13.97
1.77%
2024/03/13
787.93
3.14
0.40%
2024/03/12
784.79
10.32
1.30%
2024/03/11
795.11
15.99
1.97%
2024/03/08
811.10
7.48
0.93%
2024/03/07
803.62
6.02
0.74%
2024/03/06
809.64
0.69
0.09%
2024/03/05
810.33
20.14
2.43%