1079.05美元13.75(1.26%)
2024/05/06更新
績效 / 1月1.67%
3月1.21%
1年10.15%
晨星評等-
30天歷史報價
2024/05/06
1,079.05
13.75
1.26%
2024/05/03
1,092.80
36.52
3.46%
2024/05/02
1,056.28
25.98
2.52%
2024/04/30
1,030.30
3.27
0.32%
2024/04/29
1,027.03
13.23
1.31%
2024/04/26
1,013.80
14.58
1.46%
2024/04/25
999.22
32.08
3.11%
2024/04/24
1,031.30
0.69
0.07%
2024/04/23
1,031.99
31.23
3.12%
2024/04/22
1,000.76
8.96
0.89%
2024/04/19
1,009.72
1.81
0.18%
2024/04/18
1,011.53
14.71
1.43%
2024/04/17
1,026.24
4.45
0.43%
2024/04/16
1,030.69
13.24
1.27%
2024/04/15
1,043.93
18.07
1.70%
2024/04/12
1,062.00
0.15
0.01%
2024/04/11
1,061.85
7.91
0.75%
2024/04/10
1,053.94
20.71
1.93%
2024/04/09
1,074.65
7.27
0.68%
2024/04/08
1,067.38
6.01
0.57%
2024/04/05
1,061.37
25.07
2.31%
2024/04/04
1,086.44
15.30
1.43%
2024/04/03
1,071.14
7.25
0.67%
2024/04/02
1,078.39
38.86
3.48%
2024/03/28
1,117.25
14.71
1.33%
2024/03/27
1,102.54
1.96
0.18%
2024/03/26
1,104.50
5.72
0.52%
2024/03/25
1,098.78
7.40
0.68%
2024/03/22
1,091.38
18.41
1.66%
2024/03/21
1,109.79
39.20
3.66%