1153.36美元6.49(0.57%)
2024/10/03更新
績效 / 1月4.58%
3月1.73%
1年28.53%
晨星評等-
30天歷史報價
2024/10/03
1,153.36
6.49
0.57%
2024/10/02
1,146.87
6.58
0.57%
2024/10/01
1,153.45
7.08
0.61%
2024/09/30
1,160.53
6.98
0.61%
2024/09/27
1,153.55
0.88
0.08%
2024/09/26
1,154.43
7.79
0.67%
2024/09/25
1,162.22
4.59
0.40%
2024/09/24
1,157.63
33.05
2.78%
2024/09/23
1,190.68
14.24
1.18%
2024/09/20
1,204.92
2.82
0.23%
2024/09/19
1,207.74
12.20
1.02%
2024/09/18
1,195.54
1.48
0.12%
2024/09/17
1,197.02
10.45
0.87%
2024/09/16
1,207.47
17.99
1.51%
2024/09/13
1,189.48
12.69
1.08%
2024/09/12
1,176.79
0.59
0.05%
2024/09/11
1,176.20
3.23
0.27%
2024/09/10
1,179.43
2.19
0.19%
2024/09/09
1,181.62
0.71
0.06%
2024/09/06
1,182.33
2.90
0.25%
2024/09/05
1,185.23
5.32
0.45%
2024/09/04
1,179.91
47.57
3.88%
2024/09/03
1,227.48
25.51
2.12%
2024/08/30
1,201.97
2.59
0.22%
2024/08/29
1,204.56
6.06
0.51%
2024/08/28
1,198.50
11.30
0.93%
2024/08/27
1,209.80
7.11
0.58%
2024/08/26
1,216.91
12.96
1.08%
2024/08/23
1,203.95
12.09
0.99%
2024/08/22
1,216.04
7.21
0.59%