1074.62美元11.46(1.08%)
2024/12/20更新
績效 / 1月3.71%
3月10.81%
1年7.43%
晨星評等-
30天歷史報價
2024/12/20
1,074.62
11.46
1.08%
2024/12/19
1,063.16
62.62
5.56%
2024/12/18
1,125.78
1.54
0.14%
2024/12/17
1,127.32
3.25
0.29%
2024/12/16
1,124.07
16.47
1.49%
2024/12/13
1,107.60
28.38
2.50%
2024/12/12
1,135.98
11.15
0.97%
2024/12/11
1,147.13
8.77
0.76%
2024/12/10
1,155.90
11.46
0.98%
2024/12/09
1,167.36
7.85
0.68%
2024/12/06
1,159.51
1.08
0.09%
2024/12/05
1,160.59
4.21
0.36%
2024/12/04
1,156.38
7.48
0.64%
2024/12/03
1,163.86
3.83
0.33%
2024/12/02
1,167.69
10.87
0.92%
2024/11/29
1,178.56
7.04
0.60%
2024/11/27
1,171.52
16.42
1.42%
2024/11/26
1,155.10
11.18
0.96%
2024/11/25
1,166.28
24.53
2.15%
2024/11/22
1,141.75
18.76
1.67%
2024/11/21
1,122.99
6.98
0.63%
2024/11/20
1,116.01
23.11
2.12%
2024/11/19
1,092.90
4.19
0.39%
2024/11/18
1,088.71
44.18
3.90%
2024/11/15
1,132.89
57.48
4.83%
2024/11/14
1,190.37
26.92
2.21%
2024/11/13
1,217.29
11.54
0.94%
2024/11/12
1,228.83
22.08
1.77%
2024/11/11
1,250.91
23.00
1.87%
2024/11/08
1,227.91
2.33
0.19%