1088.63美元14.37(1.34%)
2024/10/08更新
績效 / 1月11.4%
3月3.19%
1年46.35%
晨星評等 30天歷史報價
2024/10/08
1,088.63
14.37
1.34%
2024/10/07
1,074.26
10.17
0.94%
2024/10/04
1,084.43
18.23
1.71%
2024/10/03
1,066.20
4.55
0.43%
2024/10/02
1,061.65
7.79
0.74%
2024/10/01
1,053.86
21.47
2.00%
2024/09/30
1,075.33
0.58
0.05%
2024/09/27
1,075.91
13.70
1.26%
2024/09/26
1,089.61
16.22
1.51%
2024/09/25
1,073.39
2.58
0.24%
2024/09/24
1,070.81
7.27
0.68%
2024/09/23
1,063.54
3.58
0.34%
2024/09/20
1,059.96
4.68
0.44%
2024/09/19
1,064.64
34.35
3.33%
2024/09/18
1,030.29
5.00
0.48%
2024/09/17
1,035.29
2.93
0.28%
2024/09/16
1,038.22
4.84
0.46%
2024/09/13
1,043.06
5.97
0.58%
2024/09/12
1,037.09
6.88
0.67%
2024/09/11
1,030.21
29.73
2.97%
2024/09/10
1,000.48
6.88
0.69%
2024/09/09
993.60
16.37
1.68%
2024/09/06
977.23
30.28
3.01%
2024/09/05
1,007.51
0.13
0.01%
2024/09/04
1,007.38
1.43
0.14%
2024/09/03
1,008.81
50.90
4.80%
2024/08/30
1,059.71
13.59
1.30%
2024/08/29
1,046.12
0.01
0.00%
2024/08/28
1,046.11
13.45
1.27%
2024/08/27
1,059.56
7.25
0.69%