578.81美元3.61(0.62%)
2024/12/05更新
績效 / 1月1.76%
3月7.23%
1年8.73%
晨星評等 30天歷史報價
2024/12/05
578.81
3.61
0.62%
2024/12/04
582.42
1.49
0.26%
2024/12/03
580.93
0.67
0.12%
2024/12/02
581.60
0.78
0.13%
2024/11/29
580.82
2.26
0.39%
2024/11/27
578.56
2.41
0.42%
2024/11/26
576.15
2.78
0.49%
2024/11/25
573.37
4.69
0.83%
2024/11/22
568.68
1.17
0.21%
2024/11/21
567.51
2.84
0.50%
2024/11/20
564.67
6.68
1.20%
2024/11/19
557.99
2.90
0.52%
2024/11/18
560.89
2.78
0.49%
2024/11/15
563.67
14.72
2.55%
2024/11/14
578.39
8.57
1.46%
2024/11/13
586.96
3.45
0.58%
2024/11/12
590.41
9.41
1.57%
2024/11/11
599.82
1.09
0.18%
2024/11/08
600.91
3.73
0.63%
2024/11/07
597.18
8.06
1.37%
2024/11/06
589.12
0.06
0.01%
2024/11/05
589.18
4.61
0.79%
2024/11/04
584.57
2.65
0.46%
2024/10/31
581.92
6.30
1.07%
2024/10/30
588.22
3.28
0.56%
2024/10/29
591.50
1.80
0.30%
2024/10/28
593.30
0.74
0.13%
2024/10/25
592.56
1.49
0.25%
2024/10/24
594.05
1.53
0.26%
2024/10/23
595.58
3.61
0.60%