509.18美元3.84(0.75%)
2023/02/08更新
績效 / 1月1.72%
3月4.24%
1年0.87%
晨星評等 30天歷史報價
2023/02/08
509.18
3.84
0.75%
2023/02/07
513.02
4.62
0.91%
2023/02/06
508.40
1.83
0.36%
2023/02/03
510.23
1.26
0.25%
2023/02/02
511.49
2.34
0.46%
2023/02/01
513.83
1.97
0.39%
2023/01/31
511.86
4.69
0.93%
2023/01/30
507.17
2.91
0.57%
2023/01/27
510.08
2.32
0.45%
2023/01/26
512.40
1.60
0.31%
2023/01/25
510.80
1.67
0.33%
2023/01/24
509.13
2.70
0.53%
2023/01/23
511.83
2.15
0.42%
2023/01/20
509.68
3.02
0.60%
2023/01/19
506.66
0.46
0.09%
2023/01/18
507.12
3.27
0.64%
2023/01/17
510.39
1.18
0.23%
2023/01/13
509.21
3.54
0.70%
2023/01/12
505.67
0.72
0.14%
2023/01/11
504.95
2.04
0.41%
2023/01/10
502.91
4.09
0.82%
2023/01/09
498.82
5.51
1.09%
2023/01/06
504.33
6.29
1.26%
2023/01/05
498.04
6.69
1.33%
2023/01/04
504.73
0.02
0.00%
2023/01/03
504.75
2.14
0.42%
2022/12/30
506.89
2.08
0.41%
2022/12/29
508.97
7.12
1.42%
2022/12/28
501.85
3.10
0.61%
2022/12/27
504.95
2.07
0.41%