2941.21歐元2.47(0.08%)
2024/07/25更新
績效 / 1月0.9%
3月2.23%
1年10.62%
晨星評等 30天歷史報價
2024/07/25
2,941.21
2.47
0.08%
2024/07/24
2,943.68
1.32
0.05%
2024/07/23
2,942.36
1.78
0.06%
2024/07/22
2,940.58
2.24
0.08%
2024/07/19
2,938.34
0.05
0.00%
2024/07/18
2,938.29
0.98
0.03%
2024/07/17
2,937.31
0.15
0.01%
2024/07/16
2,937.16
0.07
0.00%
2024/07/15
2,937.09
1.89
0.06%
2024/07/12
2,935.20
1.17
0.04%
2024/07/11
2,934.03
2.81
0.10%
2024/07/10
2,931.22
0.56
0.02%
2024/07/09
2,930.66
0.69
0.02%
2024/07/08
2,929.97
3.60
0.12%
2024/07/05
2,926.37
1.96
0.07%
2024/07/04
2,924.41
1.92
0.07%
2024/07/03
2,922.49
3.27
0.11%
2024/07/02
2,919.22
0.38
0.01%
2024/07/01
2,919.60
5.80
0.20%
2024/06/28
2,913.80
0.63
0.02%
2024/06/27
2,914.43
0.36
0.01%
2024/06/26
2,914.79
0.30
0.01%
2024/06/25
2,915.09
1.29
0.04%
2024/06/24
2,913.80
1.98
0.07%
2024/06/21
2,911.82
0.00
0.00%
2024/06/20
2,911.82
1.17
0.04%
2024/06/19
2,910.65
1.96
0.07%
2024/06/18
2,908.69
6.16
0.21%
2024/06/17
2,902.53
1.58
0.05%
2024/06/14
2,904.11
8.85
0.30%