3067.09歐元4.49(0.15%)
2024/12/05更新
績效 / 1月1.09%
3月2.67%
1年10.78%
晨星評等 30天歷史報價
2024/12/05
3,067.09
4.49
0.15%
2024/12/04
3,062.60
5.71
0.19%
2024/12/03
3,056.89
5.44
0.18%
2024/12/02
3,051.45
3.33
0.11%
2024/11/29
3,048.12
2.02
0.07%
2024/11/28
3,046.10
1.70
0.06%
2024/11/27
3,044.40
0.22
0.01%
2024/11/26
3,044.62
0.27
0.01%
2024/11/25
3,044.35
2.80
0.09%
2024/11/22
3,041.55
0.72
0.02%
2024/11/21
3,040.83
1.28
0.04%
2024/11/20
3,042.11
0.52
0.02%
2024/11/19
3,041.59
0.46
0.02%
2024/11/18
3,042.05
0.34
0.01%
2024/11/15
3,041.71
0.20
0.01%
2024/11/14
3,041.91
1.74
0.06%
2024/11/13
3,040.17
0.18
0.01%
2024/11/12
3,040.35
0.83
0.03%
2024/11/11
3,039.52
3.57
0.12%
2024/11/08
3,035.95
2.45
0.08%
2024/11/07
3,033.50
1.08
0.04%
2024/11/06
3,034.58
5.26
0.17%
2024/11/05
3,029.32
0.24
0.01%
2024/11/04
3,029.56
1.92
0.06%
2024/10/31
3,027.64
3.93
0.13%
2024/10/30
3,031.57
0.63
0.02%
2024/10/29
3,032.20
0.47
0.02%
2024/10/28
3,031.73
2.51
0.08%
2024/10/25
3,029.22
0.65
0.02%
2024/10/24
3,028.57
1.48
0.05%