299.64美元3.64(1.23%)
2024/04/25更新
績效 / 1月2.01%
3月6.93%
1年31.38%
晨星評等 30天歷史報價
2024/04/25
299.64
3.64
1.23%
2024/04/24
296.01
1.28
0.43%
2024/04/23
297.29
0.47
0.16%
2024/04/22
296.82
3.92
1.34%
2024/04/19
292.90
1.11
0.38%
2024/04/18
291.79
1.81
0.62%
2024/04/16
293.60
0.15
0.05%
2024/04/15
293.75
3.44
1.16%
2024/04/12
297.19
4.53
1.50%
2024/04/10
301.72
1.02
0.34%
2024/04/09
300.71
1.24
0.42%
2024/04/08
299.46
1.56
0.52%
2024/04/05
297.91
2.35
0.80%
2024/04/04
295.55
0.60
0.20%
2024/04/03
296.16
0.52
0.18%
2024/04/02
296.68
1.64
0.56%
2024/03/28
295.04
3.57
1.23%
2024/03/27
291.47
0.86
0.30%
2024/03/26
290.61
0.44
0.15%
2024/03/22
290.17
0.80
0.28%
2024/03/21
289.37
3.45
1.21%
2024/03/20
285.92
0.07
0.02%
2024/03/19
285.85
3.45
1.19%
2024/03/18
289.30
0.90
0.31%
2024/03/15
288.41
1.51
0.52%
2024/03/14
289.92
3.25
1.13%
2024/03/13
286.67
7.44
2.53%
2024/03/12
294.12
3.05
1.03%
2024/03/11
297.17
0.65
0.22%
2024/03/07
297.81
0.31
0.10%