684.42美元1.08(0.16%)
2024/05/08更新
績效 / 1月0.83%
3月0.38%
1年1.94%
晨星評等 30天歷史報價
2024/05/08
684.42
1.08
0.16%
2024/05/07
685.50
1.39
0.20%
2024/05/06
684.11
1.75
0.26%
2024/05/03
685.86
10.94
1.62%
2024/05/02
674.92
30.06
4.66%
2024/04/30
644.86
5.88
0.90%
2024/04/29
650.74
10.86
1.70%
2024/04/26
639.88
1.50
0.24%
2024/04/25
638.38
11.00
1.69%
2024/04/24
649.38
2.98
0.46%
2024/04/23
652.36
7.82
1.21%
2024/04/22
644.54
11.10
1.75%
2024/04/19
633.44
2.11
0.33%
2024/04/18
635.55
2.86
0.45%
2024/04/17
638.41
4.42
0.69%
2024/04/16
642.83
6.24
0.96%
2024/04/15
649.07
10.90
1.65%
2024/04/12
659.97
13.35
1.98%
2024/04/11
673.32
0.96
0.14%
2024/04/10
672.36
13.99
2.04%
2024/04/09
686.35
7.56
1.11%
2024/04/08
678.79
1.24
0.18%
2024/04/05
677.55
2.63
0.39%
2024/04/04
674.92
8.09
1.18%
2024/04/03
683.01
3.43
0.50%
2024/04/02
686.44
17.80
2.53%
2024/03/28
704.24
3.30
0.47%
2024/03/27
707.54
9.87
1.42%
2024/03/26
697.67
0.89
0.13%
2024/03/25
696.78
2.95
0.43%