149.46美元2.49(1.69%)
2024/04/24更新
績效 / 1月0.23%
3月6.25%
1年3.34%
晨星評等 30天歷史報價
2024/04/24
149.46
2.49
1.69%
2024/04/23
146.97
1.80
1.24%
2024/04/22
145.17
1.50
1.04%
2024/04/19
143.67
1.64
1.13%
2024/04/18
145.31
0.53
0.37%
2024/04/17
144.78
0.66
0.46%
2024/04/16
144.12
3.17
2.15%
2024/04/15
147.29
1.98
1.33%
2024/04/12
149.27
2.10
1.39%
2024/04/11
151.37
0.83
0.55%
2024/04/10
152.20
1.73
1.15%
2024/04/09
150.47
0.87
0.58%
2024/04/08
149.60
0.71
0.48%
2024/04/05
148.89
1.38
0.92%
2024/04/04
150.27
1.11
0.74%
2024/04/03
149.16
0.82
0.55%
2024/04/02
149.98
0.47
0.31%
2024/03/28
149.51
0.14
0.09%
2024/03/27
149.37
0.48
0.32%
2024/03/26
149.85
1.15
0.77%
2024/03/25
148.70
1.11
0.74%
2024/03/22
149.81
1.89
1.25%
2024/03/21
151.70
2.08
1.39%
2024/03/20
149.62
0.49
0.33%
2024/03/19
149.13
2.15
1.42%
2024/03/18
151.28
0.25
0.17%
2024/03/15
151.03
2.09
1.37%
2024/03/14
153.12
0.06
0.04%
2024/03/13
153.06
0.65
0.43%
2024/03/12
152.41
1.38
0.91%