174.95美元1.41(0.81%)
2024/10/04更新
績效 / 1月9.76%
3月5.13%
1年29.48%
晨星評等 30天歷史報價
2024/10/04
174.95
1.41
0.81%
2024/10/03
173.54
2.23
1.27%
2024/10/02
175.77
2.75
1.59%
2024/10/01
173.02
0.33
0.19%
2024/09/30
172.69
1.60
0.92%
2024/09/27
174.29
0.13
0.08%
2024/09/26
174.16
4.14
2.44%
2024/09/25
170.02
1.48
0.88%
2024/09/24
168.54
3.34
2.02%
2024/09/23
165.20
0.07
0.04%
2024/09/20
165.27
1.21
0.74%
2024/09/19
164.06
2.44
1.51%
2024/09/18
161.62
0.38
0.24%
2024/09/17
162.00
0.84
0.52%
2024/09/16
161.16
0.23
0.14%
2024/09/13
161.39
0.42
0.26%
2024/09/12
160.97
2.59
1.64%
2024/09/11
158.38
0.23
0.15%
2024/09/10
158.15
0.44
0.28%
2024/09/09
158.59
0.53
0.33%
2024/09/06
159.12
1.05
0.66%
2024/09/05
160.17
0.77
0.48%
2024/09/04
159.40
3.25
2.00%
2024/09/03
162.65
1.43
0.87%
2024/09/02
164.08
0.36
0.22%
2024/08/30
164.44
0.22
0.13%
2024/08/29
164.66
0.11
0.07%
2024/08/28
164.77
0.08
0.05%
2024/08/27
164.69
0.72
0.44%
2024/08/26
165.41
0.68
0.41%